Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.77	20.26	19.70	20.10	2,512,315	+0.21(+1.08%)
Jan 30, 2008	19.94	20.18	19.81	19.88	1,170,860	-0.09(-0.43%)
Jan 29, 2008	20.05	20.05	19.87	19.97	1,692,150	-0.20(-0.97%)
Jan 28, 2008	19.84	20.20	19.72	20.16	1,262,257	+0.25(+1.26%)
Jan 25, 2008	20.36	20.36	19.80	19.91	6,843,949	-0.12(-0.58%)
Jan 24, 2008	19.67	20.12	19.57	20.03	2,621,541	+0.63(+3.25%)
Jan 23, 2008	18.68	19.42	18.32	19.40	4,068,894	-0.50(-2.49%)
Jan 22, 2008	18.99	19.94	18.99	19.89	3,352,632	-0.51(-2.49%)
Jan 21, 2008	20.83	20.92	20.32	20.40	0	+0.00(+0.00%)
Jan 18, 2008	20.83	20.92	20.32	20.40	1,658,287	+0.17(+0.85%)
Jan 17, 2008	20.77	20.80	20.16	20.23	2,042,695	+0.01(+0.06%)
Jan 16, 2008	20.46	20.62	20.19	20.22	1,250,237	+0.23(+1.13%)
Jan 15, 2008	20.38	20.43	19.99	19.99	1,535,469	-0.82(-3.94%)
Jan 14, 2008	20.94	20.96	20.69	20.81	813,433	+0.29(+1.43%)
Jan 11, 2008	20.76	20.87	20.52	20.52	1,763,880	-1.29(-5.93%)
Jan 10, 2008	21.84	21.97	21.63	21.81	2,607,752	-0.45(-2.04%)
Jan 09, 2008	22.39	22.43	22.09	22.27	1,938,574	-0.59(-2.60%)
Jan 08, 2008	23.25	23.30	22.86	22.86	972,499	-0.39(-1.66%)
Jan 07, 2008	23.04	23.28	23.01	23.25	1,392,407	+0.65(+2.87%)
Jan 04, 2008	22.81	22.87	22.58	22.60	840,770	-0.34(-1.47%)
Jan 03, 2008	23.15	23.15	22.88	22.93	821,495	+0.11(+0.48%)
Jan 02, 2008	23.04	23.09	22.72	22.82	1,013,724	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.