Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	54.00	55.62	52.50	54.96	7,419,992	+1.39(+2.59%)
Oct 30, 2008	53.96	54.84	51.74	53.57	8,066,888	+1.49(+2.86%)
Oct 29, 2008	51.80	54.00	50.90	52.08	11,542,626	+0.79(+1.54%)
Oct 28, 2008	46.25	51.46	45.67	51.29	11,088,764	+6.11(+13.52%)
Oct 27, 2008	46.68	47.78	45.00	45.18	8,292,546	-2.13(-4.50%)
Oct 24, 2008	45.18	48.91	45.04	47.31	9,156,024	-1.38(-2.83%)
Oct 23, 2008	48.96	49.96	46.07	48.69	12,022,337	+0.09(+0.19%)
Oct 22, 2008	49.83	50.66	47.51	48.60	9,802,683	-2.35(-4.61%)
Oct 21, 2008	51.20	52.29	50.41	50.95	7,271,010	-1.28(-2.45%)
Oct 20, 2008	51.35	52.29	49.25	52.23	10,999,636	+1.52(+3.00%)
Oct 17, 2008	52.73	53.51	50.34	50.71	11,428,072	-2.17(-4.10%)
Oct 16, 2008	49.70	53.47	47.63	52.88	16,098,697	+3.63(+7.37%)
Oct 15, 2008	51.39	54.29	48.82	49.25	14,549,536	-3.28(-6.24%)
Oct 14, 2008	57.63	57.63	51.61	52.53	15,726,451	-1.60(-2.96%)
Oct 13, 2008	49.30	54.19	48.94	54.13	13,733,940	+6.50(+13.65%)
Oct 10, 2008	45.01	50.63	43.28	47.63	20,988,746	+1.30(+2.81%)
Oct 09, 2008	50.74	50.95	46.33	46.33	11,778,857	-3.35(-6.74%)
Oct 08, 2008	48.80	51.99	48.66	49.68	13,758,497	-0.44(-0.88%)
Oct 07, 2008	52.54	53.99	50.03	50.12	10,923,963	-2.53(-4.81%)
Oct 06, 2008	53.88	54.48	50.31	52.65	12,763,936	-2.21(-4.03%)
Oct 03, 2008	56.36	57.10	54.79	54.86	0	-0.12(-0.22%)
Oct 02, 2008	58.45	58.89	54.89	54.98	10,462,744	-4.14(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.