Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.82	33.99	31.29	33.24	4,558,379	+0.24(+0.73%)
Sep 29, 2008	33.22	34.14	32.50	33.00	3,247,473	-0.90(-2.65%)
Sep 26, 2008	32.94	34.71	32.58	33.90	4,327,807	+0.84(+2.54%)
Sep 25, 2008	32.01	33.58	31.62	33.06	3,965,539	+1.40(+4.42%)
Sep 24, 2008	27.82	32.43	27.70	31.66	6,714,526	+4.36(+15.97%)
Sep 23, 2008	27.87	28.14	26.84	27.30	1,521,219	-0.37(-1.34%)
Sep 22, 2008	28.86	29.25	27.67	27.67	1,482,808	-1.58(-5.40%)
Sep 19, 2008	28.64	29.89	26.87	29.25	4,831,566	+1.34(+4.80%)
Sep 18, 2008	25.81	28.05	24.62	27.91	6,199,606	+1.34(+5.04%)
Sep 17, 2008	27.65	28.83	26.41	26.57	2,717,848	-1.58(-5.61%)
Sep 16, 2008	26.06	28.25	26.06	28.15	2,614,865	+1.62(+6.11%)
Sep 15, 2008	26.10	27.74	25.87	26.53	2,829,012	-0.47(-1.74%)
Sep 12, 2008	27.73	28.00	26.93	27.00	1,972,014	-1.01(-3.61%)
Sep 11, 2008	26.57	28.36	26.32	28.01	2,882,662	+1.07(+3.97%)
Sep 10, 2008	26.23	27.06	25.36	26.94	2,863,249	+1.08(+4.18%)
Sep 09, 2008	25.83	26.34	25.75	25.86	2,184,961	-0.06(-0.23%)
Sep 08, 2008	26.37	26.93	25.67	25.92	1,910,426	-0.32(-1.22%)
Sep 05, 2008	25.89	26.51	25.35	26.24	2,715,033	+0.64(+2.50%)
Sep 04, 2008	26.02	26.48	25.60	25.60	2,969,633	-0.72(-2.74%)
Sep 03, 2008	26.26	26.50	25.44	26.32	5,222,883	-0.41(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.