Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	118.09	120.67	117.71	119.05	2,527,208	+0.38(+0.32%)
Aug 28, 2008	119.16	120.62	116.59	118.67	4,936,260	+0.41(+0.35%)
Aug 27, 2008	116.85	119.11	116.32	118.26	4,412,581	+2.09(+1.80%)
Aug 26, 2008	115.04	116.97	112.90	116.17	5,105,714	+1.53(+1.33%)
Aug 25, 2008	119.69	119.77	113.49	114.64	6,082,428	-5.03(-4.20%)
Aug 22, 2008	124.29	124.29	118.05	119.67	4,663,217	-4.87(-3.91%)
Aug 21, 2008	128.82	128.91	123.20	124.53	5,807,399	-2.87(-2.25%)
Aug 20, 2008	123.90	127.41	121.47	127.41	7,849,563	+5.63(+4.62%)
Aug 19, 2008	116.88	123.66	116.75	121.78	6,108,107	+4.19(+3.56%)
Aug 18, 2008	117.97	121.09	116.30	117.59	5,319,089	+0.50(+0.43%)
Aug 15, 2008	118.99	120.58	114.61	117.09	0	-3.65(-3.02%)
Aug 14, 2008	122.40	124.71	118.02	120.74	7,988,866	-2.65(-2.15%)
Aug 13, 2008	117.03	124.58	115.73	123.39	9,704,723	+7.21(+6.21%)
Aug 12, 2008	115.41	118.31	113.53	116.18	11,339,318	+1.25(+1.09%)
Aug 11, 2008	123.24	123.73	113.26	114.92	12,369,898	-8.27(-6.71%)
Aug 08, 2008	125.93	126.80	120.98	123.19	8,240,006	-5.20(-4.05%)
Aug 07, 2008	130.35	130.59	125.44	128.39	6,939,910	-0.74(-0.57%)
Aug 06, 2008	130.38	131.90	126.51	129.13	7,699,935	+1.05(+0.82%)
Aug 05, 2008	126.78	130.83	122.12	128.08	10,560,081	+2.95(+2.36%)
Aug 04, 2008	133.92	134.19	122.24	125.13	11,004,013	-10.34(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.