Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.81	22.91	22.63	22.63	9,104,695	-0.22(-0.96%)
Jul 30, 2008	22.44	22.85	22.41	22.85	8,939,892	+0.40(+1.80%)
Jul 29, 2008	22.40	22.52	22.30	22.45	6,927,233	+0.01(+0.03%)
Jul 28, 2008	22.36	22.66	22.29	22.44	8,747,292	+0.08(+0.37%)
Jul 25, 2008	22.61	22.71	22.33	22.36	10,628,608	-0.29(-1.26%)
Jul 24, 2008	22.67	22.83	22.28	22.65	10,786,670	+0.00(+0.00%)
Jul 23, 2008	23.38	23.38	22.58	22.65	14,221,368	-0.51(-2.18%)
Jul 22, 2008	23.19	23.54	23.15	23.15	8,833,216	-0.22(-0.94%)
Jul 21, 2008	22.94	23.37	22.89	23.37	15,381,994	+0.34(+1.47%)
Jul 18, 2008	22.91	23.32	22.74	23.03	11,025,927	+0.15(+0.68%)
Jul 17, 2008	23.21	23.25	22.62	22.88	19,612,302	-0.31(-1.33%)
Jul 16, 2008	23.73	23.73	23.07	23.19	11,860,727	-0.46(-1.96%)
Jul 15, 2008	23.73	23.82	23.43	23.65	12,973,756	-0.07(-0.30%)
Jul 14, 2008	24.35	24.35	23.72	23.72	11,186,801	-0.34(-1.41%)
Jul 11, 2008	24.08	24.39	23.84	24.06	15,538,307	-0.19(-0.78%)
Jul 10, 2008	24.23	24.32	24.12	24.25	9,442,890	+0.12(+0.49%)
Jul 09, 2008	23.94	24.31	23.91	24.13	8,114,560	+0.24(+1.00%)
Jul 08, 2008	23.76	24.11	23.66	23.89	16,359,927	+0.11(+0.47%)
Jul 07, 2008	24.01	24.31	23.63	23.78	10,982,921	-0.22(-0.92%)
Jul 04, 2008	24.43	24.49	24.00	24.00	9,153,016	+0.00(+0.00%)
Jul 03, 2008	24.43	24.49	24.00	24.00	9,153,016	-0.25(-1.03%)
Jul 02, 2008	24.42	24.63	24.20	24.25	7,283,322	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.