Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 28.60 28.68 27.87 28.17 0 -0.19(-0.67%)
Jan 29, 2009 28.78 28.79 28.12 28.36 2,614,627 -0.79(-2.71%)
Jan 28, 2009 29.49 29.53 28.91 29.15 2,585,715 -0.51(-1.72%)
Jan 27, 2009 30.22 30.45 29.41 29.66 3,977,078 -0.67(-2.21%)
Jan 26, 2009 30.63 31.06 30.20 30.33 3,009,399 -0.03(-0.10%)
Jan 23, 2009 30.10 30.53 29.87 30.36 5,144,575 -0.07(-0.23%)
Jan 22, 2009 30.25 30.74 30.12 30.43 2,503,983 -0.69(-2.22%)
Jan 21, 2009 30.85 31.15 30.27 31.12 3,195,173 +0.17(+0.55%)
Jan 20, 2009 31.73 31.80 30.91 30.95 2,726,323 -1.64(-5.03%)
Jan 16, 2009 32.58 32.66 31.96 32.59 2,157,178 +0.54(+1.68%)
Jan 15, 2009 31.87 32.22 31.01 32.05 2,603,830 -0.24(-0.74%)
Jan 14, 2009 31.66 32.45 31.48 32.29 4,108,983 +0.79(+2.51%)
Jan 13, 2009 31.44 31.58 31.07 31.50 1,589,125 +0.00(+0.00%)
Jan 12, 2009 31.67 31.67 31.09 31.50 1,541,798 -0.10(-0.32%)
Jan 09, 2009 32.15 32.21 31.33 31.60 1,557,189 -0.74(-2.29%)
Jan 08, 2009 32.12 32.37 31.74 32.34 1,271,187 +0.15(+0.47%)
Jan 07, 2009 32.31 32.69 32.03 32.19 1,540,272 +0.41(+1.29%)
Jan 06, 2009 31.31 32.00 31.13 31.78 2,071,965 +0.65(+2.09%)
Jan 05, 2009 31.33 31.49 30.95 31.13 2,849,938 -1.56(-4.77%)
Jan 02, 2009 32.04 32.80 31.91 32.69 0 +0.53(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.