Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.60	28.68	27.87	28.17	0	-0.19(-0.67%)
Jan 29, 2009	28.78	28.79	28.12	28.36	2,614,627	-0.79(-2.71%)
Jan 28, 2009	29.49	29.53	28.91	29.15	2,585,715	-0.51(-1.72%)
Jan 27, 2009	30.22	30.45	29.41	29.66	3,977,078	-0.67(-2.21%)
Jan 26, 2009	30.63	31.06	30.20	30.33	3,009,399	-0.03(-0.10%)
Jan 23, 2009	30.10	30.53	29.87	30.36	5,144,575	-0.07(-0.23%)
Jan 22, 2009	30.25	30.74	30.12	30.43	2,503,983	-0.69(-2.22%)
Jan 21, 2009	30.85	31.15	30.27	31.12	3,195,173	+0.17(+0.55%)
Jan 20, 2009	31.73	31.80	30.91	30.95	2,726,323	-1.64(-5.03%)
Jan 16, 2009	32.58	32.66	31.96	32.59	2,157,178	+0.54(+1.68%)
Jan 15, 2009	31.87	32.22	31.01	32.05	2,603,830	-0.24(-0.74%)
Jan 14, 2009	31.66	32.45	31.48	32.29	4,108,983	+0.79(+2.51%)
Jan 13, 2009	31.44	31.58	31.07	31.50	1,589,125	+0.00(+0.00%)
Jan 12, 2009	31.67	31.67	31.09	31.50	1,541,798	-0.10(-0.32%)
Jan 09, 2009	32.15	32.21	31.33	31.60	1,557,189	-0.74(-2.29%)
Jan 08, 2009	32.12	32.37	31.74	32.34	1,271,187	+0.15(+0.47%)
Jan 07, 2009	32.31	32.69	32.03	32.19	1,540,272	+0.41(+1.29%)
Jan 06, 2009	31.31	32.00	31.13	31.78	2,071,965	+0.65(+2.09%)
Jan 05, 2009	31.33	31.49	30.95	31.13	2,849,938	-1.56(-4.77%)
Jan 02, 2009	32.04	32.80	31.91	32.69	0	+0.53(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.