Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.36	24.58	23.74	23.88	0	-0.42(-1.73%)
Jan 29, 2009	24.88	24.91	24.27	24.30	256,908	-0.84(-3.35%)
Jan 28, 2009	24.75	25.26	24.72	25.14	714,675	+0.79(+3.25%)
Jan 27, 2009	24.25	24.52	24.09	24.35	224,956	+0.23(+0.94%)
Jan 26, 2009	23.77	24.51	23.76	24.12	392,471	+0.37(+1.56%)
Jan 23, 2009	23.21	24.07	23.18	23.75	466,493	-0.06(-0.25%)
Jan 22, 2009	24.05	24.29	23.58	23.81	587,499	-0.72(-2.92%)
Jan 21, 2009	23.68	24.63	23.25	24.52	415,648	+1.09(+4.64%)
Jan 20, 2009	24.84	24.87	23.37	23.44	486,447	-1.61(-6.43%)
Jan 16, 2009	25.46	25.49	24.52	25.05	425,717	+0.04(+0.17%)
Jan 15, 2009	24.63	25.07	23.92	25.00	368,631	+0.45(+1.82%)
Jan 14, 2009	25.27	25.40	24.56	24.56	357,977	-1.12(-4.36%)
Jan 13, 2009	25.47	25.89	25.41	25.68	325,212	+0.19(+0.76%)
Jan 12, 2009	26.17	26.17	25.47	25.49	241,424	-0.72(-2.73%)
Jan 09, 2009	27.40	27.40	26.12	26.20	209,695	-1.12(-4.10%)
Jan 08, 2009	26.80	27.36	26.77	27.32	410,592	+0.40(+1.50%)
Jan 07, 2009	27.24	27.35	26.67	26.92	383,314	-0.76(-2.74%)
Jan 06, 2009	27.31	27.94	27.31	27.68	189,885	+0.55(+2.02%)
Jan 05, 2009	27.09	27.20	26.59	27.13	195,285	+0.14(+0.53%)
Jan 02, 2009	26.72	27.19	26.49	26.99	0	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.