Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.242	6.276	5.960	6.003	0	-0.20(-3.28%)
Jan 29, 2009	6.309	6.392	6.188	6.207	85,562,184	-0.26(-3.96%)
Jan 28, 2009	6.299	6.516	6.259	6.463	102,093,848	+0.26(+4.24%)
Jan 27, 2009	6.190	6.235	6.098	6.200	68,697,488	+0.06(+0.90%)
Jan 26, 2009	6.181	6.214	6.053	6.145	100,774,992	-0.04(-0.61%)
Jan 23, 2009	6.020	6.337	5.969	6.183	110,905,064	+0.05(+0.85%)
Jan 22, 2009	5.946	6.214	5.874	6.131	123,182,888	+0.07(+1.08%)
Jan 21, 2009	5.905	6.072	5.777	6.065	104,297,112	+0.31(+5.31%)
Jan 20, 2009	5.948	5.991	5.732	5.760	102,619,848	-0.25(-4.11%)
Jan 16, 2009	6.254	6.254	5.905	6.007	166,937,072	-0.17(-2.74%)
Jan 15, 2009	6.131	6.238	6.039	6.176	137,195,616	+0.06(+1.02%)
Jan 14, 2009	6.134	6.185	6.027	6.114	115,331,240	-0.08(-1.23%)
Jan 13, 2009	6.305	6.345	6.171	6.190	114,630,288	-0.20(-3.11%)
Jan 12, 2009	6.470	6.496	6.309	6.388	86,563,192	-0.09(-1.36%)
Jan 09, 2009	6.532	6.603	6.381	6.477	98,581,880	-0.03(-0.40%)
Jan 08, 2009	6.513	6.521	6.368	6.502	89,744,432	-0.03(-0.53%)
Jan 07, 2009	6.644	6.687	6.435	6.537	144,206,352	-0.25(-3.74%)
Jan 06, 2009	6.406	6.829	6.390	6.791	177,313,744	+0.51(+8.20%)
Jan 05, 2009	6.357	6.357	6.228	6.276	84,448,384	-0.08(-1.30%)
Jan 02, 2009	6.262	6.381	6.126	6.359	0	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.