Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.07	13.16	12.42	12.55	0	-0.42(-3.24%)
Jan 29, 2009	13.39	13.39	12.82	12.97	1,199,621	-0.39(-2.92%)
Jan 28, 2009	12.80	13.45	12.80	13.36	1,320,626	+0.48(+3.73%)
Jan 27, 2009	12.91	13.05	12.65	12.88	1,504,483	+0.02(+0.16%)
Jan 26, 2009	12.81	13.21	12.59	12.86	1,660,637	+0.04(+0.31%)
Jan 23, 2009	12.00	12.98	12.00	12.82	2,887,998	+0.61(+5.00%)
Jan 22, 2009	12.75	12.88	12.07	12.21	2,756,564	-0.75(-5.79%)
Jan 21, 2009	12.74	12.97	12.42	12.96	1,860,124	+0.42(+3.35%)
Jan 20, 2009	13.29	13.36	12.51	12.54	1,799,247	-0.80(-6.00%)
Jan 16, 2009	13.45	13.66	13.02	13.34	0	+0.09(+0.68%)
Jan 15, 2009	13.23	13.26	12.80	13.25	3,062,822	+0.02(+0.15%)
Jan 14, 2009	13.88	13.93	13.14	13.23	1,543,773	-0.75(-5.36%)
Jan 13, 2009	13.95	14.21	13.67	13.98	1,861,729	+0.04(+0.29%)
Jan 12, 2009	14.59	14.59	13.75	13.94	1,386,527	-0.71(-4.85%)
Jan 09, 2009	14.87	14.96	14.20	14.65	1,953,451	-0.34(-2.27%)
Jan 08, 2009	14.80	15.02	14.66	14.99	1,157,203	+0.19(+1.28%)
Jan 07, 2009	14.89	15.06	14.61	14.80	1,005,076	-0.26(-1.73%)
Jan 06, 2009	14.50	15.23	14.47	15.06	1,430,881	+0.71(+4.95%)
Jan 05, 2009	14.43	14.69	14.21	14.35	1,253,661	-0.24(-1.64%)
Jan 02, 2009	14.08	14.70	13.98	14.59	0	+0.45(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.