Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	36.89	37.11	35.41	35.58	0	-2.43(-6.39%)
Jan 29, 2009	37.73	38.52	37.58	38.01	22,284,624	+0.03(+0.07%)
Jan 28, 2009	37.54	38.12	37.15	37.99	27,333,112	+0.97(+2.61%)
Jan 27, 2009	36.88	37.47	36.69	37.02	18,321,804	+0.22(+0.59%)
Jan 26, 2009	36.53	37.16	36.31	36.81	26,086,886	+0.24(+0.66%)
Jan 23, 2009	36.92	36.96	36.30	36.56	32,275,536	-0.63(-1.69%)
Jan 22, 2009	37.47	37.58	36.74	37.19	29,304,398	-0.40(-1.06%)
Jan 21, 2009	38.00	38.00	36.88	37.59	27,881,574	+0.09(+0.24%)
Jan 20, 2009	37.72	38.16	37.37	37.50	27,567,068	-0.20(-0.52%)
Jan 16, 2009	37.92	38.03	37.30	37.69	0	+0.18(+0.47%)
Jan 15, 2009	37.28	37.53	36.92	37.52	28,804,306	-0.26(-0.69%)
Jan 14, 2009	38.56	38.64	37.36	37.78	24,685,868	-1.05(-2.71%)
Jan 13, 2009	39.15	39.37	38.54	38.83	24,186,182	-0.31(-0.78%)
Jan 12, 2009	39.01	39.45	38.97	39.14	17,418,618	+0.05(+0.13%)
Jan 09, 2009	39.59	39.70	39.01	39.08	16,606,922	-0.36(-0.91%)
Jan 08, 2009	39.77	39.99	39.18	39.44	17,625,334	-0.44(-1.10%)
Jan 07, 2009	40.04	40.26	39.59	39.88	19,020,702	-0.71(-1.75%)
Jan 06, 2009	40.81	41.10	40.16	40.59	20,526,312	-0.12(-0.29%)
Jan 05, 2009	40.69	40.77	40.21	40.71	21,936,178	-0.29(-0.72%)
Jan 02, 2009	40.28	41.11	39.87	41.00	0	+0.64(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.