Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.81	23.93	23.10	23.42	0	+0.32(+1.39%)
Jan 29, 2009	22.41	23.33	22.39	23.10	187,208	+0.66(+2.96%)
Jan 28, 2009	21.20	22.78	20.76	22.44	139,570	+1.21(+5.68%)
Jan 27, 2009	21.67	21.67	20.96	21.23	77,246	-0.75(-3.41%)
Jan 26, 2009	22.07	23.05	21.92	21.98	104,475	+0.16(+0.73%)
Jan 23, 2009	20.28	22.34	20.14	21.82	66,299	+1.46(+7.17%)
Jan 22, 2009	21.47	21.90	19.78	20.36	129,010	-2.06(-9.19%)
Jan 21, 2009	21.72	22.42	21.40	22.42	61,053	+0.74(+3.41%)
Jan 20, 2009	21.23	22.17	21.10	21.68	55,216	-0.51(-2.30%)
Jan 16, 2009	22.27	22.53	21.68	22.19	48,951	+0.14(+0.63%)
Jan 15, 2009	22.08	22.40	20.95	22.05	72,405	-0.21(-0.95%)
Jan 14, 2009	21.63	22.56	20.84	22.26	85,934	+0.41(+1.89%)
Jan 13, 2009	21.29	22.37	20.70	21.85	191,514	+1.09(+5.24%)
Jan 12, 2009	20.68	20.94	20.38	20.76	40,097	-0.39(-1.84%)
Jan 09, 2009	20.81	21.25	20.21	21.15	39,033	+0.15(+0.73%)
Jan 08, 2009	20.62	21.03	20.10	21.00	81,056	+0.34(+1.63%)
Jan 07, 2009	22.49	22.49	20.34	20.66	160,754	-2.02(-8.92%)
Jan 06, 2009	23.26	23.50	22.30	22.68	136,113	+0.14(+0.63%)
Jan 05, 2009	21.49	22.63	21.31	22.54	153,664	+1.42(+6.72%)
Jan 02, 2009	20.58	21.21	19.50	21.12	105,177	+1.66(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.