Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.77	14.85	13.98	14.11	0	-0.61(-4.17%)
Jan 29, 2009	15.06	15.53	14.66	14.72	1,231,142	-0.63(-4.13%)
Jan 28, 2009	14.87	15.69	14.35	15.35	2,508,231	+0.72(+4.94%)
Jan 27, 2009	15.13	15.33	13.89	14.63	6,462,886	-0.43(-2.85%)
Jan 26, 2009	15.00	16.01	14.58	15.06	5,525,332	+0.33(+2.22%)
Jan 23, 2009	13.88	14.88	13.81	14.73	2,641,611	+0.29(+1.98%)
Jan 22, 2009	14.57	14.82	14.00	14.45	2,339,948	-0.46(-3.11%)
Jan 21, 2009	14.30	14.98	13.64	14.91	3,443,888	+1.09(+7.89%)
Jan 20, 2009	15.03	15.21	13.76	13.82	2,354,428	-1.17(-7.82%)
Jan 16, 2009	15.56	15.65	14.71	14.99	2,068,229	-0.23(-1.52%)
Jan 15, 2009	14.96	15.56	14.72	15.22	2,163,835	+0.40(+2.67%)
Jan 14, 2009	15.37	15.43	14.56	14.83	2,347,774	-0.58(-3.76%)
Jan 13, 2009	16.23	16.49	15.26	15.41	2,383,271	-0.78(-4.80%)
Jan 12, 2009	17.16	17.16	15.74	16.18	2,149,829	-0.87(-5.11%)
Jan 09, 2009	18.14	18.15	16.94	17.06	1,579,327	-0.89(-4.94%)
Jan 08, 2009	17.25	18.54	17.16	17.94	3,906,703	+1.02(+6.04%)
Jan 07, 2009	16.31	17.27	16.21	16.92	1,877,459	+0.17(+1.02%)
Jan 06, 2009	16.32	17.14	16.11	16.75	2,283,564	+0.57(+3.54%)
Jan 05, 2009	16.05	16.35	15.78	16.18	1,332,576	+0.00(+0.00%)
Jan 02, 2009	15.97	16.35	15.27	16.18	0	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.