Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.81	12.91	11.98	12.17	1,957,023	-0.81(-6.23%)
Oct 29, 2009	12.54	13.04	12.47	12.98	1,284,676	+0.65(+5.29%)
Oct 28, 2009	13.24	13.39	12.31	12.32	1,590,928	-0.91(-6.91%)
Oct 27, 2009	13.79	14.05	13.21	13.24	1,609,301	-0.49(-3.56%)
Oct 26, 2009	13.91	14.51	13.67	13.73	1,341,728	-0.09(-0.62%)
Oct 23, 2009	14.26	14.30	13.76	13.81	2,131,687	+0.01(+0.10%)
Oct 22, 2009	13.78	13.96	12.78	13.80	2,245,863	-0.13(-0.97%)
Oct 21, 2009	13.90	14.46	13.45	13.93	2,115,741	-0.45(-3.11%)
Oct 20, 2009	14.29	14.48	14.26	14.38	927,281	-0.71(-4.70%)
Oct 19, 2009	14.61	15.21	14.37	15.09	868,231	+0.59(+4.06%)
Oct 16, 2009	14.61	14.72	14.18	14.50	1,213,875	-0.31(-2.11%)
Oct 15, 2009	14.80	14.99	14.54	14.81	778,602	-0.16(-1.04%)
Oct 14, 2009	14.54	15.07	14.48	14.97	2,047,113	+0.82(+5.76%)
Oct 13, 2009	14.23	14.33	13.95	14.15	925,177	-0.16(-1.09%)
Oct 12, 2009	14.37	14.67	14.22	14.31	1,196,757	-0.01(-0.10%)
Oct 09, 2009	14.03	14.41	13.83	14.32	999,869	+0.28(+2.02%)
Oct 08, 2009	14.00	14.20	13.83	14.04	1,605,436	+0.26(+1.90%)
Oct 07, 2009	13.77	14.18	13.67	13.78	1,132,099	-0.05(-0.36%)
Oct 06, 2009	13.26	14.32	13.26	13.83	2,041,101	+0.70(+5.35%)
Oct 05, 2009	12.77	13.18	12.54	13.12	1,680,416	+0.58(+4.64%)
Oct 02, 2009	13.10	13.41	12.47	12.54	2,298,314	-0.87(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.