Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	33.23	33.55	31.74	33.06	4,786,956	-1.40(-4.06%)
Oct 29, 2009	33.72	34.77	33.28	34.46	4,962,153	+0.85(+2.54%)
Oct 28, 2009	35.10	35.94	33.50	33.60	4,487,346	-2.24(-6.24%)
Oct 27, 2009	35.94	36.43	35.29	35.84	2,485,488	-0.42(-1.17%)
Oct 26, 2009	37.84	38.48	35.88	36.26	2,972,202	-1.75(-4.61%)
Oct 23, 2009	38.25	38.43	37.78	38.01	2,188,154	-0.23(-0.60%)
Oct 22, 2009	38.60	38.62	37.52	38.24	2,185,095	-0.30(-0.78%)
Oct 21, 2009	38.22	39.71	38.08	38.54	3,291,018	-0.48(-1.22%)
Oct 20, 2009	38.61	39.12	38.56	39.02	2,823,160	-1.00(-2.51%)
Oct 19, 2009	39.56	40.14	38.92	40.02	2,250,911	+0.41(+1.05%)
Oct 16, 2009	39.49	40.12	39.26	39.61	2,503,888	+0.18(+0.47%)
Oct 15, 2009	38.96	39.82	38.83	39.42	2,293,141	-0.92(-2.29%)
Oct 14, 2009	40.66	40.73	40.15	40.35	2,082,946	-0.11(-0.28%)
Oct 13, 2009	39.88	41.00	39.27	40.46	4,337,753	+1.15(+2.93%)
Oct 12, 2009	39.85	40.09	38.72	39.31	1,633,613	-0.15(-0.38%)
Oct 09, 2009	38.75	39.63	38.74	39.46	2,026,467	-0.18(-0.44%)
Oct 08, 2009	39.82	40.22	39.15	39.63	3,606,079	+0.04(+0.09%)
Oct 07, 2009	39.45	39.68	38.55	39.60	3,475,451	+0.16(+0.40%)
Oct 06, 2009	37.40	39.62	37.32	39.44	7,745,788	+3.15(+8.69%)
Oct 05, 2009	34.59	36.53	34.34	36.29	3,718,565	+2.12(+6.21%)
Oct 02, 2009	33.65	35.21	33.51	34.17	4,140,808	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.