Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.39	10.44	10.19	10.36	1,262,775	-0.09(-0.89%)
Oct 29, 2009	10.51	10.62	10.34	10.45	906,442	+0.10(+0.94%)
Oct 28, 2009	10.63	10.71	10.27	10.36	819,043	-0.29(-2.74%)
Oct 27, 2009	10.64	10.80	10.47	10.65	973,077	+0.00(+0.04%)
Oct 26, 2009	10.62	11.03	10.58	10.64	862,866	+0.00(+0.00%)
Oct 23, 2009	10.71	10.72	10.59	10.64	641,528	-0.29(-2.63%)
Oct 22, 2009	10.63	11.04	10.55	10.93	784,831	+0.28(+2.58%)
Oct 21, 2009	10.90	11.17	10.63	10.66	927,190	-0.30(-2.77%)
Oct 20, 2009	10.91	11.01	10.84	10.96	801,075	-0.19(-1.71%)
Oct 19, 2009	11.05	11.28	10.99	11.15	655,378	+0.16(+1.47%)
Oct 16, 2009	10.94	11.05	10.78	10.99	690,966	-0.02(-0.22%)
Oct 15, 2009	11.04	11.21	10.90	11.01	537,527	-0.07(-0.62%)
Oct 14, 2009	11.08	11.15	10.97	11.08	758,522	+0.08(+0.74%)
Oct 13, 2009	11.06	11.10	10.91	11.00	481,633	-0.06(-0.55%)
Oct 12, 2009	11.25	11.29	11.02	11.06	995,082	-0.22(-1.97%)
Oct 09, 2009	11.29	11.37	11.17	11.28	1,157,943	+0.02(+0.14%)
Oct 08, 2009	10.81	11.47	10.81	11.27	2,599,332	+0.57(+5.34%)
Oct 07, 2009	10.20	10.73	10.19	10.70	2,340,444	+0.49(+4.80%)
Oct 06, 2009	10.03	10.21	9.999	10.21	1,281,810	+0.26(+2.61%)
Oct 05, 2009	9.785	9.947	9.760	9.947	846,241	+0.17(+1.74%)
Oct 02, 2009	9.696	9.947	9.696	9.777	1,154,725	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.