Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.11	22.11	21.17	21.35	8,162,061	-0.85(-3.84%)
Oct 29, 2009	21.42	22.21	21.31	22.20	6,881,377	+1.05(+4.98%)
Oct 28, 2009	21.44	21.79	21.13	21.14	5,276,623	-0.42(-1.94%)
Oct 27, 2009	21.92	22.13	21.51	21.56	6,317,117	-0.34(-1.55%)
Oct 26, 2009	22.70	22.85	21.78	21.90	9,731,155	-0.84(-3.68%)
Oct 23, 2009	22.80	22.85	22.61	22.74	8,236,023	-0.51(-2.20%)
Oct 22, 2009	22.33	23.27	22.28	23.25	6,340,338	+0.94(+4.21%)
Oct 21, 2009	22.65	23.01	22.30	22.31	5,328,819	-0.49(-2.15%)
Oct 20, 2009	22.62	22.82	22.57	22.80	4,698,134	-0.31(-1.34%)
Oct 19, 2009	22.90	23.19	22.83	23.11	4,701,115	+0.25(+1.10%)
Oct 16, 2009	22.83	22.99	22.48	22.86	7,962,647	-0.35(-1.49%)
Oct 15, 2009	22.78	23.21	22.65	23.21	6,159,135	+0.22(+0.94%)
Oct 14, 2009	22.73	23.03	22.44	22.99	9,654,812	+0.60(+2.68%)
Oct 13, 2009	22.78	22.78	22.14	22.39	7,471,646	-0.46(-2.02%)
Oct 12, 2009	22.90	23.16	22.71	22.85	5,029,750	-0.19(-0.81%)
Oct 09, 2009	22.74	23.05	22.61	23.04	4,111,596	+0.32(+1.40%)
Oct 08, 2009	22.80	22.98	22.62	22.72	5,068,255	+0.07(+0.32%)
Oct 07, 2009	22.39	22.65	22.21	22.65	4,133,333	+0.14(+0.61%)
Oct 06, 2009	22.59	22.74	22.20	22.52	6,740,120	+0.04(+0.19%)
Oct 05, 2009	22.42	22.50	22.07	22.47	5,656,135	+0.27(+1.20%)
Oct 02, 2009	21.63	22.56	21.50	22.20	7,133,355	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.