Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.01	18.20	17.14	17.52	4,336,632	-0.87(-4.75%)
Oct 29, 2009	17.31	18.42	17.19	18.39	6,932,501	+1.72(+10.35%)
Oct 28, 2009	18.14	18.54	16.63	16.67	9,352,405	-1.63(-8.92%)
Oct 27, 2009	18.93	18.95	18.22	18.30	5,823,798	-0.78(-4.09%)
Oct 26, 2009	19.92	20.81	18.99	19.08	5,012,509	-0.99(-4.93%)
Oct 23, 2009	20.19	20.23	19.87	20.07	3,917,896	-0.70(-3.35%)
Oct 22, 2009	21.04	21.24	20.55	20.77	2,653,921	-0.26(-1.21%)
Oct 21, 2009	20.35	21.54	20.01	21.02	5,288,051	+1.08(+5.43%)
Oct 20, 2009	20.23	20.33	19.89	19.94	4,448,635	-1.15(-5.46%)
Oct 19, 2009	20.67	21.12	20.20	21.09	3,211,440	+0.75(+3.71%)
Oct 16, 2009	20.08	20.56	20.05	20.34	3,046,318	+0.05(+0.25%)
Oct 15, 2009	20.49	20.49	20.13	20.29	3,505,630	-0.39(-1.87%)
Oct 14, 2009	20.34	20.75	20.12	20.67	7,058,497	+0.83(+4.19%)
Oct 13, 2009	19.61	19.89	18.99	19.84	5,487,447	+0.02(+0.10%)
Oct 12, 2009	19.64	19.87	19.05	19.82	6,189,797	+0.85(+4.46%)
Oct 09, 2009	18.76	19.27	18.73	18.98	4,024,611	+0.29(+1.57%)
Oct 08, 2009	18.73	18.79	18.55	18.68	4,621,759	+0.30(+1.64%)
Oct 07, 2009	18.76	19.15	18.13	18.38	3,534,921	-0.53(-2.80%)
Oct 06, 2009	19.18	19.33	18.59	18.91	3,769,657	+0.09(+0.45%)
Oct 05, 2009	18.08	18.97	18.08	18.83	5,230,629	+1.30(+7.39%)
Oct 02, 2009	17.76	17.85	17.46	17.53	4,330,985	-0.64(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.