Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.931	10.08	9.781	9.828	8,819,329	-0.42(-4.14%)
Oct 29, 2009	9.836	10.26	9.750	10.25	7,059,939	+0.50(+5.15%)
Oct 28, 2009	9.703	9.781	9.514	9.750	6,786,908	+0.06(+0.65%)
Oct 27, 2009	9.491	9.750	9.444	9.687	7,762,708	+0.23(+2.41%)
Oct 26, 2009	9.538	9.695	9.420	9.460	3,900,228	-0.02(-0.17%)
Oct 23, 2009	9.538	9.546	9.460	9.475	3,865,261	-0.21(-2.19%)
Oct 22, 2009	9.640	9.719	9.460	9.687	5,783,800	+0.09(+0.98%)
Oct 21, 2009	9.577	9.774	9.507	9.593	4,634,041	+0.05(+0.58%)
Oct 20, 2009	9.569	9.601	9.514	9.538	5,182,664	-0.11(-1.14%)
Oct 19, 2009	9.719	9.883	9.624	9.648	6,558,076	-0.09(-0.97%)
Oct 16, 2009	9.624	9.844	9.507	9.742	5,646,335	+0.07(+0.73%)
Oct 15, 2009	9.656	9.679	9.350	9.671	7,524,526	-0.05(-0.48%)
Oct 14, 2009	9.915	10.12	9.562	9.719	9,045,349	-0.24(-2.44%)
Oct 13, 2009	9.954	10.03	9.891	9.962	4,000,594	-0.02(-0.16%)
Oct 12, 2009	10.02	10.10	9.954	9.978	2,892,633	-0.03(-0.31%)
Oct 09, 2009	9.844	10.04	9.774	10.01	4,784,194	+0.20(+2.00%)
Oct 08, 2009	9.789	9.860	9.648	9.813	3,395,280	+0.07(+0.73%)
Oct 07, 2009	9.868	9.907	9.719	9.742	2,703,271	-0.11(-1.12%)
Oct 06, 2009	9.656	9.899	9.656	9.852	4,268,808	+0.16(+1.62%)
Oct 05, 2009	9.640	9.758	9.405	9.695	6,161,676	+0.02(+0.24%)
Oct 02, 2009	9.617	9.766	9.436	9.671	4,153,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.