Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.19	17.24	16.85	16.88	22,309,238	-0.32(-1.87%)
Oct 29, 2009	17.12	17.23	17.02	17.20	12,681,418	+0.15(+0.87%)
Oct 28, 2009	17.21	17.29	17.02	17.05	26,478,408	-0.17(-1.00%)
Oct 27, 2009	17.32	17.43	17.16	17.22	18,106,738	-0.04(-0.24%)
Oct 26, 2009	17.52	17.74	17.21	17.26	20,529,148	-0.23(-1.33%)
Oct 23, 2009	17.56	17.60	17.44	17.49	12,059,868	-0.29(-1.64%)
Oct 22, 2009	17.76	17.80	17.60	17.78	7,090,323	+0.04(+0.23%)
Oct 21, 2009	17.71	17.96	17.70	17.74	14,036,537	+0.02(+0.13%)
Oct 20, 2009	17.69	17.74	17.65	17.72	10,432,555	-0.18(-1.00%)
Oct 19, 2009	17.65	17.97	17.58	17.90	14,962,132	+0.25(+1.41%)
Oct 16, 2009	17.51	17.72	17.45	17.65	12,733,318	+0.06(+0.34%)
Oct 15, 2009	17.41	17.61	17.41	17.59	12,674,370	+0.14(+0.78%)
Oct 14, 2009	17.52	17.56	17.39	17.45	13,421,490	+0.01(+0.07%)
Oct 13, 2009	17.50	1742	17.37	17.44	8,239,991	-0.12(-0.71%)
Oct 12, 2009	17.49	17.56	17.38	17.56	4,149,925	+0.18(+1.03%)
Oct 09, 2009	17.31	17.43	17.21	17.39	7,695,327	+0.11(+0.62%)
Oct 08, 2009	17.39	17.39	17.25	17.28	15,408,171	+0.00(+0.00%)
Oct 07, 2009	17.24	17.30	17.15	17.28	5,520,576	+0.01(+0.07%)
Oct 06, 2009	17.19	17.34	17.14	17.27	6,667,894	+0.13(+0.76%)
Oct 05, 2009	16.96	17.18	16.85	17.14	11,522,804	+0.18(+1.09%)
Oct 02, 2009	16.99	17.03	16.89	16.95	10,826,971	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.