Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.35	26.43	25.94	25.97	13,389,300	-0.33(-1.27%)
Nov 27, 2009	26.14	26.52	25.83	26.30	5,840,100	-0.52(-1.94%)
Nov 26, 2009	26.75	26.92	26.61	26.82	3,701,973	+0.00(+0.00%)
Nov 25, 2009	26.75	26.92	26.61	26.82	11,106,000	+0.07(+0.27%)
Nov 24, 2009	26.81	26.87	26.52	26.75	16,320,600	-0.09(-0.34%)
Nov 23, 2009	26.67	26.99	26.66	26.84	27,588,600	+0.35(+1.31%)
Nov 20, 2009	26.35	26.60	26.28	26.49	13,860,900	+0.14(+0.52%)
Nov 19, 2009	26.38	26.48	26.12	26.36	29,578,500	-0.04(-0.15%)
Nov 18, 2009	26.48	26.50	26.32	26.40	9,448,200	-0.06(-0.24%)
Nov 17, 2009	26.58	26.61	26.38	26.46	27,265,500	-0.13(-0.49%)
Nov 16, 2009	26.44	26.93	26.42	26.59	18,892,800	+0.16(+0.62%)
Nov 13, 2009	26.56	26.63	26.35	26.43	13,473,000	-0.03(-0.13%)
Nov 12, 2009	26.46	26.65	26.38	26.46	8,115,300	-0.04(-0.15%)
Nov 11, 2009	26.76	26.76	26.39	26.50	8,779,500	-0.05(-0.19%)
Nov 10, 2009	26.20	26.71	26.13	26.55	8,666,100	+0.27(+1.01%)
Nov 09, 2009	26.05	26.37	25.90	26.28	32,954,400	+0.40(+1.55%)
Nov 06, 2009	26.12	26.12	25.78	25.88	17,580,600	-0.28(-1.06%)
Nov 05, 2009	25.98	26.41	25.98	26.16	11,577,600	+0.18(+0.71%)
Nov 04, 2009	26.24	26.28	25.91	25.98	13,969,800	-0.19(-0.71%)
Nov 03, 2009	25.89	26.18	25.75	26.16	23,184,900	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.