Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.95	32.98	32.67	32.94	4,575,508	-0.24(-0.74%)
Nov 27, 2009	33.12	33.29	32.97	33.19	1,526,715	-0.43(-1.29%)
Nov 25, 2009	33.86	33.86	33.53	33.62	2,006,354	-0.16(-0.46%)
Nov 24, 2009	33.70	33.83	33.51	33.78	2,579,750	+0.03(+0.07%)
Nov 23, 2009	33.64	33.83	33.50	33.75	2,532,436	+0.47(+1.41%)
Nov 20, 2009	33.22	33.50	33.14	33.28	3,084,141	+0.09(+0.26%)
Nov 19, 2009	33.32	33.32	32.89	33.19	1,714,612	-0.23(-0.68%)
Nov 18, 2009	33.40	33.51	33.14	33.42	1,866,228	-0.04(-0.11%)
Nov 17, 2009	33.52	33.56	33.24	33.46	1,701,310	+0.01(+0.02%)
Nov 16, 2009	33.49	33.71	33.34	33.45	3,783,912	+0.01(+0.04%)
Nov 13, 2009	33.28	33.45	33.16	33.44	2,999,801	+0.26(+0.77%)
Nov 12, 2009	33.09	33.23	32.99	33.18	2,755,791	+0.14(+0.42%)
Nov 11, 2009	33.28	33.28	32.90	33.04	2,145,731	-0.05(-0.15%)
Nov 10, 2009	32.89	33.21	32.89	33.09	2,566,813	+0.09(+0.28%)
Nov 09, 2009	32.80	33.02	32.71	33.00	2,557,262	+0.29(+0.90%)
Nov 06, 2009	32.64	32.84	32.47	32.70	3,079,388	+0.02(+0.06%)
Nov 05, 2009	32.49	32.75	32.36	32.69	4,014,697	+0.23(+0.71%)
Nov 04, 2009	32.07	32.58	32.02	32.45	3,813,635	+0.43(+1.35%)
Nov 03, 2009	32.32	32.54	31.84	32.02	3,304,609	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.