Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.810	9.810	9.380	9.410	1,739,028	-0.26(-2.69%)
Nov 27, 2009	9.700	9.820	9.510	9.670	667,204	-0.21(-2.13%)
Nov 25, 2009	9.730	9.940	9.640	9.880	1,782,941	+0.19(+1.96%)
Nov 24, 2009	9.940	10.00	9.630	9.690	2,169,237	-0.26(-2.61%)
Nov 23, 2009	10.17	10.31	9.930	9.950	2,115,139	-0.16(-1.58%)
Nov 20, 2009	9.990	10.17	9.830	10.11	2,065,184	+0.12(+1.20%)
Nov 19, 2009	10.25	10.25	9.890	9.990	1,706,255	-0.31(-3.01%)
Nov 18, 2009	10.40	10.43	10.26	10.30	2,034,520	-0.08(-0.77%)
Nov 17, 2009	10.38	10.41	10.14	10.38	1,593,473	-0.02(-0.19%)
Nov 16, 2009	10.24	10.55	10.22	10.40	2,712,568	+0.26(+2.56%)
Nov 13, 2009	10.15	10.31	10.06	10.14	1,330,091	-0.06(-0.59%)
Nov 12, 2009	10.30	10.50	10.20	10.20	1,561,262	-0.12(-1.16%)
Nov 11, 2009	10.41	10.50	10.26	10.32	1,371,837	+0.01(+0.10%)
Nov 10, 2009	10.37	10.47	10.22	10.31	1,527,953	-0.12(-1.15%)
Nov 09, 2009	10.25	10.47	10.15	10.43	1,809,070	+0.34(+3.37%)
Nov 06, 2009	10.20	10.30	10.00	10.09	1,639,154	-0.15(-1.46%)
Nov 05, 2009	10.18	10.24	9.970	10.24	2,556,809	+0.18(+1.79%)
Nov 04, 2009	9.960	10.18	9.910	10.06	2,492,460	+0.16(+1.62%)
Nov 03, 2009	9.820	9.990	9.710	9.900	3,354,306	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.