Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.42	34.66	33.33	34.64	4,260,704	+1.26(+3.77%)
Nov 27, 2009	32.91	33.92	32.70	33.38	2,160,650	-0.36(-1.08%)
Nov 25, 2009	33.73	33.95	33.52	33.75	2,752,576	+0.10(+0.29%)
Nov 24, 2009	33.61	33.73	33.27	33.65	2,768,169	-0.06(-0.19%)
Nov 23, 2009	33.43	33.94	33.31	33.71	2,754,520	+0.64(+1.95%)
Nov 20, 2009	33.38	33.38	32.91	33.07	4,145,416	-0.30(-0.90%)
Nov 19, 2009	33.86	33.96	33.14	33.37	3,240,604	-0.71(-2.07%)
Nov 18, 2009	34.01	34.11	33.65	34.08	3,688,181	+0.06(+0.19%)
Nov 17, 2009	33.75	34.08	33.43	34.01	4,297,185	+0.48(+1.42%)
Nov 16, 2009	33.72	34.26	33.40	33.54	5,558,778	-0.09(-0.27%)
Nov 13, 2009	34.02	34.55	33.53	33.63	6,002,205	-0.80(-2.32%)
Nov 12, 2009	35.94	36.02	34.32	34.43	5,444,008	-1.72(-4.76%)
Nov 11, 2009	35.86	36.51	35.86	36.15	2,855,781	+0.48(+1.35%)
Nov 10, 2009	35.35	35.79	35.25	35.66	2,802,798	-0.02(-0.06%)
Nov 09, 2009	35.08	35.69	34.89	35.69	3,090,527	+0.88(+2.51%)
Nov 06, 2009	35.06	35.37	34.54	34.81	3,774,801	-0.48(-1.37%)
Nov 05, 2009	35.04	35.38	34.62	35.29	3,398,013	+0.44(+1.27%)
Nov 04, 2009	34.95	35.34	34.73	34.85	4,601,500	+0.10(+0.30%)
Nov 03, 2009	35.03	35.42	34.53	34.75	3,811,750	-0.72(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.