Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.72	41.13	40.56	40.71	18,964,388	-0.08(-0.21%)
Nov 27, 2009	40.41	40.97	40.22	40.80	9,488,727	-0.25(-0.62%)
Nov 25, 2009	41.10	41.45	40.94	41.05	12,627,537	+0.05(+0.11%)
Nov 24, 2009	40.98	41.10	40.73	41.00	14,962,841	+0.05(+0.11%)
Nov 23, 2009	40.61	41.11	40.56	40.96	16,206,181	+0.61(+1.50%)
Nov 20, 2009	40.48	40.63	40.14	40.35	18,920,406	-0.23(-0.56%)
Nov 19, 2009	40.59	40.67	40.16	40.58	14,247,407	-0.17(-0.42%)
Nov 18, 2009	40.61	40.78	40.31	40.75	18,353,068	+0.07(+0.16%)
Nov 17, 2009	40.60	40.93	40.53	40.68	17,569,474	+0.03(+0.06%)
Nov 16, 2009	40.48	40.93	40.44	40.66	19,208,884	+0.43(+1.07%)
Nov 13, 2009	40.02	40.38	39.85	40.23	18,061,938	+0.20(+0.51%)
Nov 12, 2009	40.55	40.56	39.97	40.02	21,550,094	-0.61(-1.49%)
Nov 11, 2009	40.40	40.66	40.17	40.63	15,068,595	+0.24(+0.60%)
Nov 10, 2009	40.21	40.72	40.14	40.39	22,897,408	+0.01(+0.02%)
Nov 09, 2009	39.95	40.42	39.72	40.38	21,921,178	+0.53(+1.33%)
Nov 06, 2009	39.29	40.08	39.18	39.85	24,518,544	+0.46(+1.16%)
Nov 05, 2009	38.68	39.59	38.58	39.40	24,976,520	+0.86(+2.22%)
Nov 04, 2009	38.48	38.95	38.33	38.54	20,179,718	+0.29(+0.77%)
Nov 03, 2009	38.16	38.47	38.00	38.25	18,492,688	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.