Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.490	4.520	4.520	4.520	291,900	+0.08(+1.80%)
Dec 30, 2009	4.280	4.460	4.280	4.440	230,231	+0.27(+6.58%)
Dec 29, 2009	4.440	4.440	4.160	4.166	482,306	+0.15(+3.63%)
Dec 28, 2009	4.070	4.100	4.000	4.020	181,882	-0.03(-0.74%)
Dec 24, 2009	4.030	4.179	4.030	4.050	73,301	-0.12(-2.88%)
Dec 23, 2009	4.240	4.240	4.140	4.170	133,776	+0.04(+0.97%)
Dec 22, 2009	4.000	4.150	3.980	4.130	261,290	+0.17(+4.29%)
Dec 21, 2009	4.150	4.320	3.960	3.960	302,578	-0.18(-4.35%)
Dec 18, 2009	4.300	4.379	3.900	4.140	538,718	-0.15(-3.50%)
Dec 17, 2009	4.750	4.750	4.150	4.290	332,843	-0.47(-9.87%)
Dec 16, 2009	4.740	4.850	4.720	4.760	171,528	-0.01(-0.21%)
Dec 15, 2009	4.680	4.850	4.680	4.770	137,777	+0.07(+1.49%)
Dec 14, 2009	4.720	4.780	4.650	4.700	135,531	-0.10(-2.08%)
Dec 11, 2009	4.660	4.830	4.401	4.800	413,672	+0.15(+3.23%)
Dec 10, 2009	4.580	4.740	4.570	4.650	232,253	+0.10(+2.20%)
Dec 09, 2009	4.720	4.870	4.510	4.550	280,512	-0.19(-4.01%)
Dec 08, 2009	4.810	4.900	4.600	4.740	355,243	-0.16(-3.27%)
Dec 07, 2009	5.000	5.120	4.760	4.900	377,533	-0.15(-2.97%)
Dec 04, 2009	5.100	5.150	5.000	5.050	192,790	-0.05(-0.98%)
Dec 03, 2009	5.130	5.130	5.010	5.100	167,794	+0.05(+0.99%)
Dec 02, 2009	5.030	5.170	5.000	5.050	259,028	-0.12(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.