Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.971	9.022	9.022	9.022	9,715,450	+0.04(+0.47%)
Dec 30, 2009	8.939	9.020	8.915	8.979	2,556,696	+0.02(+0.25%)
Dec 29, 2009	9.008	9.028	8.929	8.957	3,009,729	-0.02(-0.18%)
Dec 28, 2009	8.953	8.989	8.923	8.973	3,023,512	+0.06(+0.73%)
Dec 24, 2009	8.904	8.955	8.876	8.909	955,059	+0.03(+0.32%)
Dec 23, 2009	8.751	8.888	8.734	8.880	3,488,403	+0.11(+1.27%)
Dec 22, 2009	8.836	8.848	8.738	8.769	3,707,092	-0.01(-0.16%)
Dec 21, 2009	8.904	8.904	8.510	8.783	3,909,275	+0.13(+1.52%)
Dec 18, 2009	8.734	8.783	8.639	8.651	5,137,446	-0.05(-0.56%)
Dec 17, 2009	8.690	8.739	8.621	8.700	2,734,465	-0.03(-0.39%)
Dec 16, 2009	8.753	8.783	8.694	8.734	3,017,303	+0.03(+0.35%)
Dec 15, 2009	8.641	8.712	8.593	8.704	3,371,966	+0.06(+0.66%)
Dec 14, 2009	8.718	8.720	8.581	8.647	5,377,585	+0.07(+0.78%)
Dec 11, 2009	8.421	8.615	8.295	8.581	9,406,039	+0.16(+1.92%)
Dec 10, 2009	8.384	8.449	8.321	8.419	6,088,968	+0.10(+1.14%)
Dec 09, 2009	8.344	8.344	8.198	8.323	4,354,835	-0.00(-0.05%)
Dec 08, 2009	8.354	8.366	8.230	8.328	2,554,522	-0.06(-0.75%)
Dec 07, 2009	8.257	8.429	8.249	8.390	3,160,209	+0.13(+1.62%)
Dec 04, 2009	8.321	8.332	8.176	8.257	2,259,269	+0.05(+0.62%)
Dec 03, 2009	8.247	8.299	8.190	8.206	2,505,628	-0.00(-0.05%)
Dec 02, 2009	8.139	8.212	8.111	8.210	2,955,051	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.