Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 30, 2009	0.1200	0.1250	0.1200	0.1200	95,000	+0.00(+0.00%)
Dec 29, 2009	0.1000	0.1200	0.1000	0.1200	133,000	+0.02(+20.00%)
Dec 24, 2009	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
Dec 23, 2009	0.1000	0.1200	0.0950	0.1050	116,000	-0.01(-4.55%)
Dec 22, 2009	0.1000	0.1200	0.1000	0.1100	36,500	+0.01(+15.79%)
Dec 21, 2009	0.1000	0.1100	0.0950	0.0950	63,000	-0.01(-5.00%)
Dec 18, 2009	0.1100	0.1200	0.1000	0.1000	68,500	-0.01(-13.04%)
Dec 17, 2009	0.1150	0.1150	0.1150	0.1150	5,500	-0.00(-4.17%)
Dec 16, 2009	0.0850	0.1200	0.0850	0.1200	141,500	+0.04(+50.00%)
Dec 15, 2009	0.0850	0.0850	0.0800	0.0800	25,000	-0.01(-15.79%)
Dec 14, 2009	0.0950	0.0950	0.0950	0.0950	9,000	-0.01(-5.00%)
Dec 11, 2009	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Dec 10, 2009	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 09, 2009	0.1000	0.1000	0.0900	0.0900	64,000	-0.01(-10.00%)
Dec 08, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 07, 2009	0.0800	0.1200	0.0800	0.1000	211,000	+0.00(+0.00%)
Dec 04, 2009	0.0950	0.1000	0.0950	0.1000	92,500	+0.03(+33.33%)
Dec 03, 2009		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 02, 2009		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.