Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	33.17	32.87	32.87	32.87	4,969,261	-0.23(-0.69%)
Dec 30, 2009	32.93	33.12	32.72	33.09	4,385,593	-0.06(-0.20%)
Dec 29, 2009	33.26	33.46	32.93	33.16	5,471,835	-0.14(-0.41%)
Dec 28, 2009	33.81	33.90	33.15	33.30	6,620,577	-0.51(-1.51%)
Dec 24, 2009	33.54	33.82	33.48	33.81	2,552,094	+0.38(+1.14%)
Dec 23, 2009	33.74	33.94	33.31	33.42	6,529,953	-0.17(-0.51%)
Dec 22, 2009	33.21	33.68	32.94	33.60	8,233,482	+0.41(+1.25%)
Dec 21, 2009	32.98	33.39	32.87	33.18	6,686,946	+0.32(+0.99%)
Dec 18, 2009	33.01	33.05	32.42	32.86	13,441,843	+0.05(+0.15%)
Dec 17, 2009	33.20	33.32	32.66	32.81	10,045,073	-0.65(-1.94%)
Dec 16, 2009	33.51	33.95	33.17	33.46	11,955,748	+0.24(+0.71%)
Dec 15, 2009	33.04	33.64	32.86	33.22	13,364,026	-0.26(-0.78%)
Dec 14, 2009	33.56	33.77	33.40	33.48	12,013,435	+0.45(+1.35%)
Dec 11, 2009	32.72	33.08	32.61	33.04	10,012,917	+0.41(+1.24%)
Dec 10, 2009	32.45	32.68	32.35	32.63	11,922,764	+0.28(+0.88%)
Dec 09, 2009	31.64	32.43	31.63	32.35	10,913,928	+0.61(+1.92%)
Dec 08, 2009	31.80	32.13	31.65	31.74	9,765,492	-0.23(-0.71%)
Dec 07, 2009	32.35	32.56	31.72	31.96	11,531,171	+0.09(+0.28%)
Dec 04, 2009	32.18	32.93	31.46	31.88	24,881,320	+0.35(+1.11%)
Dec 03, 2009	33.28	33.28	31.48	31.53	24,584,138	-1.76(-5.29%)
Dec 02, 2009	33.19	33.46	32.87	33.29	14,188,567	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.