Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.71	10.82	10.82	10.82	940,774	+0.11(+1.05%)
Dec 30, 2009	10.54	10.86	10.43	10.71	1,065,471	+0.17(+1.64%)
Dec 29, 2009	10.09	10.60	10.08	10.54	907,787	+0.50(+4.98%)
Dec 28, 2009	9.820	10.13	9.803	10.04	966,421	+0.47(+4.87%)
Dec 24, 2009	9.389	9.587	9.311	9.570	172,205	+0.18(+1.93%)
Dec 23, 2009	9.432	9.648	9.173	9.389	1,848,681	+0.77(+8.90%)
Dec 22, 2009	8.484	8.656	8.406	8.622	587,857	+0.15(+1.73%)
Dec 21, 2009	8.579	8.604	8.303	8.475	502,438	-0.08(-0.91%)
Dec 18, 2009	8.337	8.561	8.337	8.553	1,174,395	+0.30(+3.66%)
Dec 17, 2009	7.975	8.311	7.975	8.251	613,926	+0.22(+2.68%)
Dec 16, 2009	7.803	8.053	7.777	8.035	626,070	+0.27(+3.44%)
Dec 15, 2009	7.923	7.958	7.759	7.768	361,357	-0.22(-2.70%)
Dec 14, 2009	7.975	8.087	7.690	7.984	311,615	+0.19(+2.43%)
Dec 11, 2009	7.639	7.880	7.613	7.794	293,553	+0.18(+2.38%)
Dec 10, 2009	7.690	7.777	7.535	7.613	319,269	-0.06(-0.79%)
Dec 09, 2009	7.811	7.846	7.604	7.673	268,085	-0.11(-1.44%)
Dec 08, 2009	7.725	7.949	7.699	7.785	334,680	+0.03(+0.44%)
Dec 07, 2009	7.889	7.941	7.699	7.751	262,875	-0.09(-1.10%)
Dec 04, 2009	7.682	7.923	7.587	7.837	445,700	+0.31(+4.12%)
Dec 03, 2009	7.751	7.759	7.501	7.527	433,090	-0.21(-2.68%)
Dec 02, 2009	7.561	7.794	7.535	7.734	531,712	+0.20(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.