Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.73	20.61	20.61	20.61	10,438,575	-0.14(-0.69%)
Dec 30, 2009	20.73	20.86	20.65	20.75	8,004,873	-0.10(-0.48%)
Dec 29, 2009	20.78	20.88	20.51	20.85	9,813,134	+0.06(+0.31%)
Dec 28, 2009	20.82	20.97	20.64	20.79	10,245,750	+0.01(+0.03%)
Dec 24, 2009	20.79	20.83	20.65	20.78	5,319,712	+0.12(+0.59%)
Dec 23, 2009	20.90	20.93	20.51	20.66	13,740,670	-0.21(-0.99%)
Dec 22, 2009	20.70	20.96	20.63	20.87	16,548,829	+0.14(+0.65%)
Dec 21, 2009	20.45	20.84	20.45	20.73	14,048,575	+0.32(+1.57%)
Dec 18, 2009	20.65	20.68	20.25	20.41	24,304,426	-0.11(-0.52%)
Dec 17, 2009	20.55	20.75	20.50	20.52	16,102,228	-0.33(-1.61%)
Dec 16, 2009	20.75	20.93	20.59	20.85	19,354,526	+0.18(+0.86%)
Dec 15, 2009	20.38	20.81	20.38	20.68	23,878,050	+0.11(+0.52%)
Dec 14, 2009	20.52	20.66	20.51	20.57	16,125,713	+0.27(+1.33%)
Dec 11, 2009	20.06	20.33	20.06	20.30	22,918,628	+0.36(+1.79%)
Dec 10, 2009	19.79	20.02	19.78	19.94	16,653,374	+0.31(+1.60%)
Dec 09, 2009	19.74	19.76	19.54	19.63	17,518,618	-0.09(-0.43%)
Dec 08, 2009	20.01	20.03	19.62	19.71	21,222,786	-0.39(-1.95%)
Dec 07, 2009	19.98	20.16	19.98	20.11	17,775,974	+0.10(+0.50%)
Dec 04, 2009	20.26	20.31	19.91	20.01	23,643,952	+0.11(+0.54%)
Dec 03, 2009	20.19	20.19	19.84	19.90	21,759,376	-0.29(-1.41%)
Dec 02, 2009	19.97	20.29	19.95	20.18	24,279,442	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.