Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.21	11.13	11.13	11.13	1,276,200	-0.11(-0.98%)
Dec 30, 2009	11.13	11.24	11.00	11.24	1,532,747	+0.02(+0.18%)
Dec 29, 2009	11.34	11.35	11.18	11.22	1,802,641	-0.07(-0.62%)
Dec 28, 2009	11.38	11.39	11.18	11.29	2,915,461	-0.05(-0.44%)
Dec 24, 2009	11.24	11.40	11.22	11.34	1,062,155	+0.10(+0.89%)
Dec 23, 2009	11.11	11.36	11.06	11.24	2,397,176	+0.13(+1.17%)
Dec 22, 2009	10.91	11.11	10.83	11.11	1,764,146	+0.32(+2.97%)
Dec 21, 2009	10.83	10.94	10.73	10.79	1,259,676	+0.10(+0.93%)
Dec 18, 2009	10.72	10.78	10.52	10.69	3,349,177	+0.03(+0.28%)
Dec 17, 2009	10.92	10.99	10.63	10.66	2,738,905	-0.34(-3.09%)
Dec 16, 2009	10.50	11.08	10.49	11.00	4,768,374	+0.47(+4.46%)
Dec 15, 2009	10.37	10.62	10.33	10.53	2,630,547	+0.11(+1.06%)
Dec 14, 2009	10.25	10.46	10.25	10.42	6,711,631	-0.30(-2.80%)
Dec 11, 2009	10.59	11.05	10.40	10.72	9,029,466	+0.93(+9.50%)
Dec 10, 2009	9.450	9.900	9.420	9.790	4,265,859	+0.48(+5.16%)
Dec 09, 2009	9.290	9.348	9.190	9.310	2,280,671	+0.04(+0.43%)
Dec 08, 2009	9.220	9.360	9.180	9.270	3,234,126	+0.02(+0.22%)
Dec 07, 2009	9.290	9.340	9.190	9.250	4,185,386	-0.02(-0.22%)
Dec 04, 2009	9.280	9.480	9.210	9.270	3,949,604	+0.02(+0.22%)
Dec 03, 2009	9.560	9.570	9.240	9.250	2,623,627	-0.19(-2.01%)
Dec 02, 2009	9.520	9.700	9.420	9.440	2,161,592	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.