Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.422	9.870	9.090	9.610	0	+0.14(+1.52%)
Feb 26, 2009	9.834	10.13	9.458	9.467	511,961	-0.29(-2.94%)
Feb 25, 2009	9.843	10.03	9.655	9.754	598,605	-0.35(-3.46%)
Feb 24, 2009	8.956	10.16	8.812	10.10	534,100	+1.27(+14.42%)
Feb 23, 2009	9.709	9.709	8.794	8.830	409,189	-0.65(-6.90%)
Feb 20, 2009	9.745	9.745	9.144	9.485	431,099	-0.47(-4.68%)
Feb 19, 2009	10.31	10.54	9.924	9.951	328,654	-0.25(-2.46%)
Feb 18, 2009	9.798	10.30	9.494	10.20	537,534	+0.54(+5.57%)
Feb 17, 2009	10.26	10.26	9.467	9.664	615,833	-0.76(-7.31%)
Feb 13, 2009	10.86	11.09	10.31	10.43	431,031	-0.43(-3.96%)
Feb 12, 2009	10.73	10.93	10.31	10.86	533,679	+0.22(+2.11%)
Feb 11, 2009	10.65	11.28	10.55	10.63	727,156	+0.02(+0.17%)
Feb 10, 2009	10.68	11.21	10.47	10.61	686,353	-0.11(-1.00%)
Feb 09, 2009	11.25	11.33	10.67	10.72	780,667	-0.53(-4.70%)
Feb 06, 2009	10.00	11.41	10.00	11.25	955,154	+1.26(+12.66%)
Feb 05, 2009	9.099	10.29	9.099	9.987	2,154,900	+1.49(+17.51%)
Feb 04, 2009	8.687	8.992	8.446	8.499	605,866	-0.16(-1.86%)
Feb 03, 2009	8.507	8.741	8.301	8.660	485,596	+0.21(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.