Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.35	19.69	19.14	19.48	22,310,100	+0.01(+0.03%)
Feb 26, 2009	20.04	20.18	19.39	19.47	19,369,800	-0.59(-2.94%)
Feb 25, 2009	20.38	20.72	19.91	20.06	22,104,900	-0.40(-1.94%)
Feb 24, 2009	20.72	20.90	20.21	20.46	15,012,900	-0.12(-0.58%)
Feb 23, 2009	21.31	21.31	20.54	20.58	11,493,900	-42.69(-67.47%)
Feb 21, 2009	61.31	63.59	61.30	63.27	0	+42.18(+200.00%)
Feb 20, 2009	20.89	21.20	20.43	21.09	25,757,100	-0.04(-0.19%)
Feb 19, 2009	21.05	21.23	20.88	21.13	17,103,600	+0.23(+1.08%)
Feb 18, 2009	20.95	21.36	20.82	20.90	16,234,200	-0.05(-0.22%)
Feb 17, 2009	20.80	21.22	20.80	20.95	16,758,000	-0.35(-1.66%)
Feb 16, 2009	21.53	21.57	21.08	21.30	0	-42.61(-66.67%)
Feb 14, 2009	64.60	64.72	63.24	63.91	0	+42.61(+200.00%)
Feb 13, 2009	21.53	21.57	21.08	21.30	28,210,500	-0.23(-1.07%)
Feb 12, 2009	21.32	21.78	20.98	21.53	23,552,100	-0.03(-0.14%)
Feb 11, 2009	21.45	22.05	21.33	21.56	24,008,400	+0.27(+1.27%)
Feb 10, 2009	21.11	21.88	21.06	21.29	23,123,700	-0.14(-0.65%)
Feb 09, 2009	21.17	21.73	21.17	21.43	25,895,700	+0.68(+3.28%)
Feb 06, 2009	20.30	20.77	20.18	20.75	19,566,000	+0.41(+2.00%)
Feb 05, 2009	20.12	20.44	19.92	20.35	21,987,900	+0.15(+0.76%)
Feb 04, 2009	20.54	20.62	20.05	20.19	9,756,000	-0.27(-1.32%)
Feb 03, 2009	20.02	20.56	19.86	20.46	16,043,400	+0.44(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.