Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.10	18.72	17.72	17.89	0	-0.69(-3.69%)
Feb 26, 2009	18.82	19.72	18.32	18.57	3,680,174	+1.08(+6.16%)
Feb 25, 2009	17.78	18.03	16.59	17.49	3,049,656	-0.15(-0.87%)
Feb 24, 2009	15.98	17.91	15.70	17.65	4,567,169	+2.76(+18.51%)
Feb 23, 2009	16.56	16.63	14.83	14.89	4,059,104	-2.06(-12.17%)
Feb 20, 2009	16.38	17.18	15.96	16.95	5,451,152	-0.28(-1.62%)
Feb 19, 2009	18.68	18.84	17.11	17.23	3,159,811	-0.50(-2.84%)
Feb 18, 2009	18.01	18.21	17.17	17.74	3,162,973	+0.34(+1.97%)
Feb 17, 2009	17.82	17.91	17.37	17.40	2,428,359	-2.83(-14.01%)
Feb 13, 2009	20.35	20.83	20.15	20.23	1,586,468	-0.33(-1.60%)
Feb 12, 2009	19.77	20.57	19.54	20.56	2,402,264	+0.57(+2.87%)
Feb 11, 2009	20.43	20.48	19.56	19.98	1,071,767	+0.58(+2.99%)
Feb 10, 2009	21.43	21.84	19.29	19.40	2,442,501	-1.50(-7.20%)
Feb 09, 2009	20.95	21.12	20.57	20.91	2,375,727	+1.25(+6.37%)
Feb 06, 2009	19.31	19.94	19.10	19.66	2,002,343	+1.15(+6.24%)
Feb 05, 2009	17.91	18.84	17.49	18.50	2,783,934	-0.64(-3.36%)
Feb 04, 2009	19.46	19.89	18.63	19.15	3,049,562	+0.06(+0.33%)
Feb 03, 2009	18.84	19.26	18.47	19.08	1,940,458	+1.48(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.