Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.16	16.70	16.01	16.01	347,234	-0.59(-3.55%)
Feb 26, 2009	17.05	17.73	16.52	16.60	153,277	+1.04(+6.68%)
Feb 25, 2009	15.75	15.94	15.05	15.56	209,406	+0.24(+1.57%)
Feb 24, 2009	14.35	15.40	14.25	15.32	257,393	+1.12(+7.89%)
Feb 23, 2009	15.36	15.48	14.15	14.20	186,856	-0.57(-3.86%)
Feb 20, 2009	14.50	15.07	14.31	14.77	169,320	-0.37(-2.44%)
Feb 19, 2009	16.10	16.50	15.10	15.14	110,049	-0.19(-1.24%)
Feb 18, 2009	15.65	15.66	14.87	15.33	122,972	+0.39(+2.61%)
Feb 17, 2009	15.35	15.53	14.90	14.94	149,255	-2.06(-12.12%)
Feb 13, 2009	16.88	17.24	16.72	17.00	77,869	-0.15(-0.87%)
Feb 12, 2009	16.62	17.21	16.35	17.15	165,207	-0.65(-3.65%)
Feb 11, 2009	18.15	18.90	17.56	17.80	98,188	-0.05(-0.28%)
Feb 10, 2009	19.00	19.49	17.78	17.85	105,130	-1.23(-6.45%)
Feb 09, 2009	19.08	19.48	18.85	19.08	70,132	+0.13(+0.69%)
Feb 06, 2009	18.86	19.50	18.65	18.95	93,735	+1.00(+5.57%)
Feb 05, 2009	17.44	18.22	16.95	17.95	83,848	+0.50(+2.87%)
Feb 04, 2009	17.62	18.30	17.34	17.45	74,935	-0.15(-0.85%)
Feb 03, 2009	17.50	17.75	17.12	17.60	89,691	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.