Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.472	2.650	2.386	2.512	0	+0.16(+7.02%)
Feb 26, 2009	2.261	2.571	2.208	2.347	16,019,435	+0.11(+4.71%)
Feb 25, 2009	2.261	2.327	2.175	2.241	8,517,062	-0.07(-3.13%)
Feb 24, 2009	2.156	2.347	2.129	2.314	11,875,447	+0.18(+8.67%)
Feb 23, 2009	2.149	2.162	2.063	2.129	9,725,921	+0.00(+0.00%)
Feb 20, 2009	2.208	2.228	2.077	2.129	0	-0.09(-3.87%)
Feb 19, 2009	2.215	2.288	2.189	2.215	8,072,658	-0.02(-0.89%)
Feb 18, 2009	2.334	2.360	2.195	2.235	7,009,452	-0.08(-3.42%)
Feb 17, 2009	2.261	2.360	2.248	2.314	9,506,345	-0.11(-4.62%)
Feb 13, 2009	2.492	2.505	2.360	2.426	9,446,162	-0.07(-2.65%)
Feb 12, 2009	2.380	2.518	2.314	2.492	10,924,397	+0.08(+3.28%)
Feb 11, 2009	2.195	2.439	2.195	2.413	14,264,482	+0.22(+10.24%)
Feb 10, 2009	2.327	2.446	2.179	2.189	10,672,179	-0.17(-7.26%)
Feb 09, 2009	2.340	2.498	2.156	2.360	10,395,063	-0.01(-0.28%)
Feb 06, 2009	2.248	2.380	2.195	2.367	9,625,987	+0.12(+5.28%)
Feb 05, 2009	2.169	2.340	2.110	2.248	12,186,394	+0.07(+3.02%)
Feb 04, 2009	2.123	2.320	2.103	2.182	20,221,020	+0.07(+3.44%)
Feb 03, 2009	2.103	2.268	2.030	2.110	15,280,669	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.