Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	38.92	40.43	38.53	38.90	5,120,975	-0.90(-2.27%)
Feb 26, 2009	41.72	42.04	39.21	39.80	5,897,014	-0.91(-2.24%)
Feb 25, 2009	41.76	42.01	39.31	40.71	6,653,189	-1.86(-4.36%)
Feb 24, 2009	38.91	42.58	38.56	42.57	7,005,637	+4.28(+11.17%)
Feb 23, 2009	40.48	40.73	38.23	38.29	3,834,688	-1.27(-3.20%)
Feb 20, 2009	37.85	40.42	37.29	39.56	7,419,127	+0.99(+2.58%)
Feb 19, 2009	40.84	41.02	38.56	38.56	4,890,645	-1.37(-3.42%)
Feb 18, 2009	39.53	40.31	38.44	39.93	4,534,918	+1.14(+2.94%)
Feb 17, 2009	39.45	39.82	37.90	38.79	5,208,510	-1.54(-3.82%)
Feb 13, 2009	41.25	41.96	40.32	40.33	3,089,078	-1.71(-4.06%)
Feb 12, 2009	40.25	42.29	40.05	42.04	5,867,600	-0.69(-1.61%)
Feb 11, 2009	40.74	43.07	40.51	42.72	4,695,330	+2.13(+5.24%)
Feb 10, 2009	43.00	43.64	40.41	40.59	5,391,250	-3.05(-6.98%)
Feb 09, 2009	43.26	44.17	42.73	43.64	2,901,884	+0.49(+1.14%)
Feb 06, 2009	41.45	43.28	41.45	43.15	5,232,557	+0.90(+2.12%)
Feb 05, 2009	40.33	43.53	39.63	42.25	6,678,744	+1.32(+3.23%)
Feb 04, 2009	41.65	42.55	40.66	40.93	4,906,694	-0.34(-0.83%)
Feb 03, 2009	42.13	43.15	40.30	41.27	6,489,890	-0.98(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.