Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.50	21.54	20.12	21.47	1,027,001	+0.40(+1.90%)
Feb 26, 2009	21.14	21.80	20.88	21.07	1,266,080	+0.26(+1.25%)
Feb 25, 2009	21.25	21.50	20.72	20.81	1,608,747	-0.60(-2.80%)
Feb 24, 2009	21.31	21.61	20.51	21.41	1,650,541	+0.27(+1.28%)
Feb 23, 2009	21.74	21.90	21.08	21.14	863,093	-0.25(-1.17%)
Feb 20, 2009	20.39	21.63	20.35	21.39	1,195,362	+0.69(+3.33%)
Feb 19, 2009	21.17	29.07	20.66	20.70	1,149,415	-0.28(-1.33%)
Feb 18, 2009	20.64	21.43	19.90	20.98	1,370,672	+0.48(+2.34%)
Feb 17, 2009	20.57	20.61	20.10	20.50	1,280,332	-0.94(-4.38%)
Feb 13, 2009	21.22	21.79	21.14	21.44	1,069,891	+0.36(+1.71%)
Feb 12, 2009	20.69	21.56	20.66	21.08	1,909,962	-0.51(-2.36%)
Feb 11, 2009	21.75	22.14	21.48	21.59	1,062,846	+0.11(+0.51%)
Feb 10, 2009	23.73	23.91	21.20	21.48	2,115,587	-2.42(-10.13%)
Feb 09, 2009	22.92	24.12	22.52	23.90	3,059,280	+1.67(+7.51%)
Feb 06, 2009	22.03	22.55	21.52	22.23	1,553,223	+0.11(+0.50%)
Feb 05, 2009	21.42	22.52	20.90	22.12	1,860,293	+0.89(+4.19%)
Feb 04, 2009	20.23	21.38	20.01	21.23	1,301,602	+0.98(+4.84%)
Feb 03, 2009	20.47	20.47	19.90	20.25	699,677	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.