Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.98	23.60	22.37	23.37	0	-0.30(-1.27%)
Feb 26, 2009	22.73	23.85	22.73	23.67	257,384	+1.94(+8.93%)
Feb 25, 2009	20.80	21.90	20.62	21.73	203,363	+1.27(+6.21%)
Feb 24, 2009	20.51	20.64	20.08	20.46	76,328	+0.67(+3.39%)
Feb 23, 2009	20.50	20.57	19.56	19.79	59,819	-0.47(-2.32%)
Feb 20, 2009	19.67	20.42	19.50	20.26	132,049	+0.02(+0.10%)
Feb 19, 2009	19.98	20.63	19.28	20.24	143,396	+0.35(+1.76%)
Feb 18, 2009	20.64	20.72	19.60	19.89	120,440	-0.65(-3.16%)
Feb 17, 2009	21.93	21.97	20.50	20.54	274,904	-2.02(-8.95%)
Feb 13, 2009	22.94	22.95	21.89	22.56	154,225	-0.75(-3.22%)
Feb 12, 2009	24.05	24.10	23.10	23.31	195,645	-0.44(-1.85%)
Feb 11, 2009	23.60	24.70	23.30	23.75	168,042	+0.53(+2.28%)
Feb 10, 2009	23.95	24.24	23.01	23.22	125,645	-0.04(-0.19%)
Feb 09, 2009	23.60	24.05	23.07	23.26	81,788	+0.23(+1.02%)
Feb 06, 2009	22.68	23.71	22.55	23.03	84,216	-0.30(-1.29%)
Feb 05, 2009	23.09	23.64	22.51	23.33	109,452	+0.90(+4.01%)
Feb 04, 2009	21.77	22.75	21.60	22.43	119,996	+0.83(+3.84%)
Feb 03, 2009	20.83	21.75	20.75	21.60	123,402	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.