Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.98	13.07	12.70	12.82	907,559	+0.26(+2.05%)
Mar 30, 2009	12.87	12.92	12.49	12.57	852,616	-0.80(-5.96%)
Mar 26, 2009	12.98	13.36	12.84	13.36	869,092	+0.39(+3.04%)
Mar 25, 2009	13.11	13.19	12.61	12.97	887,630	-0.08(-0.62%)
Mar 24, 2009	13.28	13.38	13.02	13.05	542,793	-0.26(-1.93%)
Mar 23, 2009	13.00	13.35	12.96	13.31	1,645,527	+0.76(+6.09%)
Mar 20, 2009	12.82	12.91	12.49	12.54	1,264,410	-0.23(-1.83%)
Mar 19, 2009	13.04	13.04	12.67	12.78	1,660,044	-0.08(-0.63%)
Mar 18, 2009	12.38	13.04	12.38	12.86	2,204,111	+0.39(+3.16%)
Mar 17, 2009	12.20	12.49	12.04	12.46	1,151,814	+0.33(+2.72%)
Mar 16, 2009	12.53	12.61	12.12	12.13	1,075,730	-0.24(-1.95%)
Mar 13, 2009	12.32	12.40	11.97	12.37	0	+0.23(+1.92%)
Mar 12, 2009	11.51	12.16	11.51	12.14	711,280	+0.54(+4.69%)
Mar 11, 2009	11.74	11.79	11.51	11.60	702,000	+0.12(+1.08%)
Mar 10, 2009	11.01	11.50	10.93	11.47	750,833	+0.65(+6.02%)
Mar 09, 2009	10.93	11.18	10.77	10.82	996,705	-0.37(-3.31%)
Mar 06, 2009	11.35	11.54	10.78	11.19	0	-0.11(-1.00%)
Mar 05, 2009	11.65	11.65	11.17	11.30	975,275	-0.35(-2.97%)
Mar 04, 2009	11.79	11.87	11.36	11.65	602,558	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.