Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.43	10.69	10.14	10.50	13,805,277	+0.26(+2.55%)
Mar 30, 2009	10.82	10.82	10.12	10.24	12,416,434	-0.93(-8.35%)
Mar 26, 2009	10.87	11.17	10.81	11.17	13,020,512	+0.52(+4.86%)
Mar 25, 2009	10.82	11.34	10.34	10.65	18,496,708	-0.38(-3.47%)
Mar 24, 2009	11.19	11.47	10.82	11.04	13,897,398	-0.55(-4.78%)
Mar 23, 2009	10.96	11.60	10.43	11.59	15,967,774	+1.30(+12.68%)
Mar 20, 2009	10.80	10.87	10.16	10.29	14,084,753	-0.32(-3.04%)
Mar 19, 2009	10.56	10.81	10.55	10.61	14,035,799	-0.05(-0.46%)
Mar 18, 2009	9.974	10.87	9.839	10.66	18,912,560	+0.64(+6.34%)
Mar 17, 2009	9.611	10.03	9.273	10.02	22,180,428	+0.33(+3.36%)
Mar 16, 2009	9.623	9.941	9.525	9.696	14,161,170	+0.12(+1.28%)
Mar 13, 2009	9.578	9.745	9.277	9.574	10,060,084	+0.02(+0.17%)
Mar 12, 2009	8.991	9.599	8.991	9.558	13,263,054	+0.27(+2.90%)
Mar 11, 2009	9.040	9.431	8.967	9.289	13,170,607	+0.26(+2.89%)
Mar 10, 2009	8.804	9.187	8.559	9.028	18,104,804	+0.51(+6.03%)
Mar 09, 2009	8.461	8.836	8.425	8.514	14,896,295	-0.07(-0.85%)
Mar 06, 2009	8.861	8.991	8.307	8.588	25,249,188	-0.52(-5.73%)
Mar 05, 2009	9.713	9.713	9.024	9.109	13,952,297	-0.66(-6.80%)
Mar 04, 2009	9.631	9.945	9.423	9.774	20,107,670	+0.43(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.