Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.972	3.074	2.803	2.930	1,479,334	+0.00(+0.00%)
Mar 30, 2009	3.159	3.185	2.777	2.930	1,298,402	-0.59(-16.87%)
Mar 26, 2009	3.278	3.524	3.202	3.524	1,609,981	+0.31(+9.79%)
Mar 25, 2009	3.168	3.397	2.964	3.210	1,173,564	+0.17(+5.59%)
Mar 24, 2009	2.981	3.185	2.955	3.040	1,036,643	+0.01(+0.28%)
Mar 23, 2009	2.904	3.040	2.904	3.032	1,723,536	+0.34(+12.62%)
Mar 20, 2009	3.091	3.117	2.531	2.692	1,875,547	-0.38(-12.43%)
Mar 19, 2009	2.955	3.108	2.684	3.074	1,731,208	+0.15(+5.23%)
Mar 18, 2009	2.633	2.930	2.565	2.921	1,509,946	+0.29(+10.97%)
Mar 17, 2009	2.386	2.633	2.251	2.633	714,466	+0.23(+9.54%)
Mar 16, 2009	2.633	2.692	2.386	2.403	1,424,428	-0.20(-7.52%)
Mar 13, 2009	2.378	2.654	2.378	2.599	0	+0.24(+10.07%)
Mar 12, 2009	2.157	2.454	1.851	2.361	2,243,680	+0.20(+9.02%)
Mar 11, 2009	2.268	2.386	2.115	2.166	1,597,276	-0.09(-4.14%)
Mar 10, 2009	2.013	2.420	2.013	2.259	1,457,585	+0.32(+16.67%)
Mar 09, 2009	1.826	2.123	1.758	1.936	1,351,906	+0.08(+4.59%)
Mar 06, 2009	1.902	1.928	1.749	1.851	0	-0.01(-0.48%)
Mar 05, 2009	2.072	2.115	1.834	1.860	1,362,048	-0.29(-13.42%)
Mar 04, 2009	2.276	2.403	2.064	2.149	2,180,706	-0.25(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.