Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.56	31.09	30.33	30.69	1,832,420	+0.91(+3.06%)
Mar 30, 2009	29.99	30.02	29.52	29.77	983,219	-0.72(-2.36%)
Mar 26, 2009	30.45	30.64	29.97	30.49	2,354,508	+0.20(+0.66%)
Mar 25, 2009	30.35	30.91	29.62	30.30	2,635,825	-0.58(-1.89%)
Mar 24, 2009	30.91	31.30	30.60	30.88	1,459,943	+0.40(+1.30%)
Mar 23, 2009	29.82	30.50	29.79	30.48	1,806,773	+1.68(+5.83%)
Mar 20, 2009	29.07	29.42	28.64	28.80	2,186,415	-0.61(-2.08%)
Mar 19, 2009	30.01	30.05	29.34	29.41	1,882,755	-1.11(-3.64%)
Mar 18, 2009	29.89	30.69	29.47	30.52	1,440,819	+0.09(+0.29%)
Mar 17, 2009	30.22	30.44	30.00	30.43	1,668,154	+0.12(+0.38%)
Mar 16, 2009	30.20	30.78	29.92	30.32	1,771,390	+0.97(+3.32%)
Mar 13, 2009	29.47	29.86	29.13	29.34	0	-0.67(-2.24%)
Mar 12, 2009	28.74	30.02	28.45	30.01	2,454,662	+0.80(+2.75%)
Mar 11, 2009	29.31	29.49	29.10	29.21	1,769,357	-0.02(-0.07%)
Mar 10, 2009	28.66	29.72	28.66	29.23	1,985,306	+1.02(+3.62%)
Mar 09, 2009	28.11	28.87	28.07	28.21	1,660,553	-1.45(-4.90%)
Mar 06, 2009	30.21	30.38	29.01	29.66	0	-0.25(-0.85%)
Mar 05, 2009	30.64	30.71	29.87	29.92	1,350,574	-0.51(-1.69%)
Mar 04, 2009	30.23	30.75	30.05	30.43	1,331,509	-0.37(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.