Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.777	2.803	2.658	2.718	6,081,622	-0.03(-1.20%)
Mar 30, 2009	2.704	2.777	2.671	2.751	7,800,547	-0.22(-7.33%)
Mar 26, 2009	2.968	3.001	2.863	2.968	7,103,653	+0.01(+0.45%)
Mar 25, 2009	2.922	2.981	2.760	2.955	12,677,595	+0.04(+1.36%)
Mar 24, 2009	2.902	2.988	2.869	2.915	11,424,767	-0.07(-2.43%)
Mar 23, 2009	2.797	2.988	2.790	2.988	15,625,740	+0.36(+13.82%)
Mar 20, 2009	2.718	2.724	2.572	2.625	7,174,775	-0.16(-5.69%)
Mar 19, 2009	2.856	2.856	2.658	2.784	8,109,257	+0.01(+0.24%)
Mar 18, 2009	2.638	2.797	2.572	2.777	12,046,634	+0.13(+4.99%)
Mar 17, 2009	2.586	2.645	2.506	2.645	9,376,382	+0.06(+2.30%)
Mar 16, 2009	2.678	2.724	2.566	2.586	9,136,708	-0.06(-2.24%)
Mar 13, 2009	2.770	2.790	2.619	2.645	0	-0.08(-2.91%)
Mar 12, 2009	2.586	2.797	2.513	2.724	12,358,093	+0.13(+5.09%)
Mar 11, 2009	2.704	2.704	2.533	2.592	8,796,123	+0.02(+0.77%)
Mar 10, 2009	2.539	2.612	2.467	2.572	12,152,189	+0.10(+4.00%)
Mar 09, 2009	2.493	2.605	2.401	2.474	7,667,567	-0.01(-0.53%)
Mar 06, 2009	2.487	2.632	2.375	2.487	0	-0.01(-0.53%)
Mar 05, 2009	2.671	2.691	2.444	2.500	11,598,971	-0.18(-6.65%)
Mar 04, 2009	2.493	2.757	2.493	2.678	15,444,694	+0.30(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.