Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.29	10.49	10.08	10.32	20,339,676	+0.14(+1.36%)
Mar 30, 2009	10.12	10.22	9.909	10.18	15,093,836	-0.29(-2.81%)
Mar 26, 2009	10.27	10.63	10.24	10.48	16,034,973	+0.27(+2.65%)
Mar 25, 2009	10.15	10.40	9.938	10.21	15,269,722	+0.17(+1.69%)
Mar 24, 2009	10.29	10.39	9.986	10.04	14,574,722	-0.44(-4.24%)
Mar 23, 2009	10.07	10.50	10.05	10.48	16,278,043	+0.57(+5.78%)
Mar 20, 2009	10.34	10.53	9.753	9.909	28,339,896	-0.19(-1.92%)
Mar 19, 2009	9.636	10.35	9.520	10.10	36,665,332	-0.00(-0.04%)
Mar 18, 2009	10.11	10.24	9.892	10.11	26,598,358	+0.11(+1.12%)
Mar 17, 2009	9.652	10.05	9.584	9.995	24,836,272	+0.33(+3.42%)
Mar 16, 2009	9.905	9.923	9.599	9.665	18,879,412	-0.17(-1.70%)
Mar 13, 2009	9.852	9.865	9.524	9.832	0	+0.02(+0.18%)
Mar 12, 2009	9.559	9.870	9.335	9.815	20,572,388	+0.26(+2.67%)
Mar 11, 2009	9.240	9.672	9.190	9.559	21,862,296	+0.42(+4.58%)
Mar 10, 2009	8.578	9.245	8.578	9.141	26,073,184	+0.65(+7.67%)
Mar 09, 2009	8.661	8.822	8.417	8.490	23,505,598	-0.30(-3.43%)
Mar 06, 2009	8.859	9.005	8.584	8.791	0	+0.00(+0.00%)
Mar 05, 2009	9.106	9.231	8.681	8.791	26,892,162	-0.56(-6.00%)
Mar 04, 2009	8.954	9.521	8.954	9.352	18,990,624	+0.61(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.