Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.08	16.10	15.90	15.92	5,987	+0.02(+0.11%)
Apr 29, 2009	15.76	16.07	15.76	15.91	18,961	+0.13(+0.84%)
Apr 28, 2009	15.63	15.83	15.63	15.77	2,508	+0.06(+0.40%)
Apr 27, 2009	15.61	15.89	15.61	15.71	4,363	-0.13(-0.85%)
Apr 24, 2009	15.70	15.89	15.70	15.84	5,171	+0.24(+1.53%)
Apr 23, 2009	15.62	15.63	15.43	15.60	4,061	-0.21(-1.35%)
Apr 22, 2009	15.55	15.85	15.55	15.82	12,976	+0.35(+2.29%)
Apr 21, 2009	15.38	15.46	15.38	15.46	2,077	-0.02(-0.11%)
Apr 20, 2009	15.56	15.56	15.48	15.48	5,312	-0.42(-2.62%)
Apr 17, 2009	15.92	15.95	15.79	15.90	6,597	-0.01(-0.05%)
Apr 16, 2009	15.59	15.91	15.57	15.90	3,733	+0.44(+2.88%)
Apr 15, 2009	15.43	15.50	15.39	15.46	5,536	-0.07(-0.44%)
Apr 14, 2009	15.56	15.62	15.51	15.53	3,738	-0.10(-0.66%)
Apr 13, 2009	15.63	15.63	15.52	15.63	4,759	-0.03(-0.16%)
Apr 09, 2009	15.69	15.69	15.59	15.66	3,779	+0.35(+2.32%)
Apr 08, 2009	15.13	15.30	15.08	15.30	2,834	+0.27(+1.81%)
Apr 07, 2009	15.14	15.18	15.03	15.03	2,197	-0.14(-0.91%)
Apr 06, 2009	15.28	15.28	15.17	15.17	5,238	-0.13(-0.87%)
Apr 03, 2009	15.37	15.37	15.26	15.30	4,081	-0.09(-0.58%)
Apr 02, 2009	15.23	15.55	15.23	15.39	3,259	+0.53(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.