Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.190	7.900	6.950	7.240	222,704	+0.14(+1.97%)
Apr 29, 2009	6.660	7.160	6.500	7.100	307,977	+0.51(+7.74%)
Apr 28, 2009	6.440	7.090	6.400	6.590	429,599	+0.17(+2.65%)
Apr 27, 2009	6.680	6.970	6.360	6.420	295,514	-0.39(-5.73%)
Apr 24, 2009	6.550	6.900	6.380	6.810	289,078	+0.32(+4.93%)
Apr 23, 2009	6.600	6.695	6.370	6.490	239,506	-0.08(-1.22%)
Apr 22, 2009	6.340	6.810	6.340	6.570	292,265	+0.13(+2.02%)
Apr 21, 2009	6.150	6.670	6.090	6.440	238,018	+0.25(+4.04%)
Apr 20, 2009	6.910	6.990	6.080	6.190	267,364	-0.89(-12.57%)
Apr 17, 2009	7.120	7.190	6.770	7.080	210,974	+0.00(+0.00%)
Apr 16, 2009	7.160	7.160	6.970	7.080	236,170	+0.00(+0.00%)
Apr 15, 2009	7.480	7.790	6.910	7.080	291,991	-0.43(-5.73%)
Apr 14, 2009	7.110	7.570	7.050	7.510	186,890	+0.26(+3.59%)
Apr 13, 2009	7.120	7.300	7.100	7.250	226,851	+0.04(+0.55%)
Apr 09, 2009	6.820	7.240	6.820	7.210	408,315	+0.53(+7.93%)
Apr 08, 2009	6.410	6.810	6.410	6.680	212,482	+0.29(+4.54%)
Apr 07, 2009	6.930	7.000	6.380	6.390	208,539	-0.74(-10.38%)
Apr 06, 2009	7.190	7.370	6.930	7.130	187,855	-0.32(-4.30%)
Apr 03, 2009	7.510	7.650	7.250	7.450	222,126	-0.05(-0.67%)
Apr 02, 2009	7.560	8.090	7.400	7.500	502,640	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.