Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3500	0.3900	0.3500	0.3900	18,050	+0.04(+11.43%)
Apr 29, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 28, 2009	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Apr 27, 2009	0.3500	0.3500	0.3500	0.3500	5,033	-0.05(-12.50%)
Apr 24, 2009	0.3700	0.4000	0.3700	0.4000	45,000	+0.01(+2.56%)
Apr 23, 2009	0.3900	0.3900	0.3900	0.3900	9,000	+0.00(+0.00%)
Apr 22, 2009	0.3500	0.3900	0.3500	0.3900	11,167	+0.00(+0.00%)
Apr 21, 2009	0.3500	0.3900	0.3500	0.3900	5,333	-0.05(-11.36%)
Apr 17, 2009	0.3700	0.4400	0.3700	0.4400	21,000	+0.09(+25.71%)
Apr 15, 2009	0.3600	0.3600	0.3500	0.3500	70,000	+0.02(+6.06%)
Apr 09, 2009	0.3300	0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Apr 08, 2009	0.3500	0.3500	0.3500	0.3500	1,000	-0.02(-5.41%)
Apr 06, 2009	0.3700	0.3700	0.3700	0.3700	10,000	-0.02(-5.13%)
Apr 02, 2009	0.3900	0.4100	0.3900	0.3900	20,000	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.