Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.86	21.36	20.20	20.46	47,191,736	+0.22(+1.08%)
Apr 29, 2009	19.77	20.66	19.70	20.24	31,626,166	+0.65(+3.31%)
Apr 28, 2009	19.16	20.19	19.07	19.59	34,970,396	-0.06(-0.33%)
Apr 27, 2009	19.66	20.37	19.34	19.65	49,062,668	-0.87(-4.23%)
Apr 24, 2009	18.40	20.77	18.35	20.52	111,377,544	+3.51(+20.65%)
Apr 23, 2009	16.16	17.28	15.69	17.01	45,447,744	+1.25(+7.93%)
Apr 22, 2009	15.21	16.77	15.01	15.76	43,067,964	-0.12(-0.77%)
Apr 21, 2009	14.62	15.91	14.43	15.88	53,815,064	+0.49(+3.16%)
Apr 20, 2009	16.83	16.83	15.31	15.39	49,852,272	-2.30(-12.98%)
Apr 17, 2009	16.77	18.10	16.39	17.69	42,440,396	+0.91(+5.41%)
Apr 16, 2009	16.53	17.04	15.95	16.78	40,709,300	+0.06(+0.34%)
Apr 15, 2009	14.48	16.79	14.19	16.72	62,298,860	+1.78(+11.88%)
Apr 14, 2009	16.16	16.60	14.82	14.95	49,784,196	-1.65(-9.92%)
Apr 13, 2009	15.56	16.81	15.42	16.59	57,118,368	+1.32(+8.66%)
Apr 09, 2009	13.37	15.33	13.25	15.27	48,754,920	+2.52(+19.78%)
Apr 08, 2009	12.28	13.04	12.19	12.75	27,218,904	+0.58(+4.73%)
Apr 07, 2009	12.26	12.47	12.04	12.17	22,850,542	-0.12(-0.99%)
Apr 06, 2009	12.23	12.39	11.88	12.30	19,793,566	-0.14(-1.11%)
Apr 03, 2009	12.00	12.43	11.78	12.43	23,667,570	+0.28(+2.34%)
Apr 02, 2009	12.38	12.41	11.83	12.15	33,653,588	+0.44(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.