Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.92	19.29	18.72	18.75	25,599,202	-0.01(-0.08%)
Apr 29, 2009	18.72	19.13	18.54	18.77	29,965,450	+0.19(+1.04%)
Apr 28, 2009	18.22	18.87	18.06	18.57	20,982,386	+0.14(+0.73%)
Apr 27, 2009	18.45	18.74	18.24	18.44	20,868,926	-0.31(-1.63%)
Apr 24, 2009	18.47	19.11	18.21	18.74	30,678,892	+0.39(+2.13%)
Apr 23, 2009	18.50	18.68	18.03	18.35	25,229,504	-0.29(-1.57%)
Apr 22, 2009	18.26	19.18	18.15	18.65	33,571,352	+0.20(+1.08%)
Apr 21, 2009	17.95	18.56	17.65	18.45	28,852,816	+0.53(+2.94%)
Apr 20, 2009	18.32	18.43	17.75	17.92	24,535,406	-0.68(-3.64%)
Apr 17, 2009	18.64	18.86	17.35	18.60	30,417,388	+0.09(+0.50%)
Apr 16, 2009	18.37	18.64	18.01	18.50	23,403,090	+0.21(+1.17%)
Apr 15, 2009	17.97	18.35	17.88	18.29	24,512,038	+0.24(+1.30%)
Apr 14, 2009	18.23	18.30	17.85	18.05	20,999,798	-0.44(-2.39%)
Apr 13, 2009	18.26	18.60	18.22	18.50	16,272,185	+0.04(+0.23%)
Apr 09, 2009	18.21	18.50	18.13	18.45	28,517,260	+0.56(+3.10%)
Apr 08, 2009	17.59	18.03	17.59	17.90	26,032,094	+0.53(+3.08%)
Apr 07, 2009	17.43	17.56	17.19	17.36	23,632,606	-0.34(-1.93%)
Apr 06, 2009	17.65	17.83	17.43	17.70	24,057,936	-0.11(-0.60%)
Apr 03, 2009	17.59	17.90	17.34	17.81	28,484,848	+0.16(+0.93%)
Apr 02, 2009	17.32	17.98	17.27	17.65	42,479,088	+0.67(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.